Moody's Corp (MCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCO | AXP | BX | BAM | COIN |
| Company | Moody's Corp | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Coinbase Global Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 491.61 | 368.99 | 151.97 | 53.09 | 273.60 |
| High | 495.00 | 373.06 | 152.92 | 53.62 | 284.24 |
| Low | 487.56 | 368.13 | 150.24 | 52.90 | 271.26 |
| Latest | 489.48 | 371.15 | 151.39 | 52.92 | 274.05 |
| Change | -2.53 | +3.02 | -0.13 | -0.15 | -2.87 |
| % Change | -0.51% | +0.82% | -0.09% | -0.28% | -1.04% |
| Volume | 466,000 | 2,027,300 | 3,572,100 | 3,755,400 | 6,469,200 |
| 20-Day Average Volume | 707,695 | 2,562,060 | 4,175,045 | 3,204,685 | 10,625,945 |
| Previous Close | 492.01 | 368.13 | 151.52 | 53.07 | 276.92 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 483.87 | 359.92 | 143.54 | 51.98 | 274.05 |
| 20-Day Raw Stochastic | 70.80% | 85.90% | 91.27% | 65.23% | 45.80% |
| 20-Day Relative Strength | 52.69 | 61.42 | 52.17 | 48.08 | 44.58 |
| Weighted Alpha | +0.47 | +29.95 | -15.27 | -8.36 | -30.22 |
| Today's Opinion | 8% Buy | 100% Buy | 48% Sell | 72% Sell | 48% Sell |
| Previous Opinion | 8% Buy | 100% Buy | 48% Sell | 72% Sell | 40% Sell |
| Last Month's Opinion | Hold | 100% Buy | 40% Sell | 56% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 11/26/25 | +1.97% since 11/26/25 | +4.46% since 11/26/25 | +1.63% since 11/26/25 | +3.43% since 11/26/25 |
| Low | 485.70 on 12/02/25 | 357.35 on 12/02/25 | 143.21 on 12/01/25 | 51.75 on 12/01/25 | 252.20 on 12/01/25 |
| High | 495.00 on 12/04/25 | 373.06 on 12/04/25 | 152.91 on 12/04/25 | 53.62 on 12/04/25 | 284.24 on 12/04/25 |
| 1-Month | |||||
| %Chg | +0.41% since 11/04/25 | +2.96% since 11/04/25 | +5.98% since 11/04/25 | -1.80% since 11/04/25 | -10.83% since 11/04/25 |
| Low | 466.40 on 11/18/25 | 334.10 on 11/18/25 | 135.44 on 11/19/25 | 48.68 on 11/18/25 | 231.17 on 11/21/25 |
| High | 499.00 on 11/12/25 | 377.23 on 11/12/25 | 152.91 on 12/04/25 | 55.18 on 11/12/25 | 324.80 on 11/10/25 |
| 3-Month | |||||
| %Chg | -2.06% since 09/04/25 | +12.25% since 09/04/25 | -10.89% since 09/04/25 | -10.32% since 09/04/25 | -10.67% since 09/04/25 |
| Low | 466.18 on 10/17/25 | 315.95 on 10/10/25 | 135.44 on 11/19/25 | 48.68 on 11/18/25 | 231.17 on 11/21/25 |
| High | 519.54 on 09/11/25 | 377.23 on 11/12/25 | 190.09 on 09/18/25 | 62.57 on 09/23/25 | 402.16 on 10/10/25 |
| 6-Month | |||||
| %Chg | +0.82% since 06/04/25 | +25.42% since 06/04/25 | +9.10% since 06/04/25 | -6.49% since 06/04/25 | +7.05% since 06/04/25 |
| Low | 466.18 on 10/17/25 | 286.15 on 06/13/25 | 133.84 on 06/23/25 | 48.68 on 11/18/25 | 231.17 on 11/21/25 |
| High | 523.19 on 08/07/25 | 377.23 on 11/12/25 | 190.09 on 09/18/25 | 64.10 on 08/06/25 | 444.64 on 07/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 87,774,576 | 253,587,072 | 111,890,096 | 86,920,648 | 74,669,824 |
| Shares Outstanding, K | 178,400 | 688,852 | 738,451 | 1,637,849 | 269,644 |
| Annual Sales | 7,088,000,000 | 74,201,000,000 | 13,229,970,000 | 482,000,000 | 6,564,030,000 |
| Annual Net Income | 2,058,000,000 | 10,129,000,000 | 2,776,510,000 | 541,000,000 | 2,579,070,000 |
| Last Quarter Sales | 2,007,000,000 | 20,557,000,000 | 3,088,640,000 | 1,252,000,000 | 1,868,690,000 |
| Last Quarter Net Income | 646,000,000 | 2,902,000,000 | 624,920,000 | 724,000,000 | 432,550,000 |
| 60-Month Beta | 1.45 | 1.14 | 1.76 | 1.39 | 3.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.92 on 10/22/25 | 4.14 on 10/17/25 | 1.52 on 10/23/25 | 0.41 on 11/07/25 | 1.44 on 10/30/25 |
| Latest Earnings Date | 10/22/25 | 01/23/26 | 10/23/25 | 11/07/25 | 10/30/25 |
| Most Recent Dividend | 0.940 on 11/21/25 | 0.820 on 10/10/25 | 1.290 on 11/03/25 | 0.438 on 11/28/25 | N/A |
| Next Ex-Dividends Date | 11/21/25 | 10/10/25 | 11/03/25 | 11/28/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 35.02 | 24.21 | 26.63 | 32.84 | 38.21 |