Xai Madison Equity Premium Income Fund (MCN)
Xai Madison Equity Premium Income Fund (MCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCN | ||||
| Company | Xai Madison Equity Premium Income Fund | ||||
| Price Information | |||||
| Exchange | NYSE | ||||
| Open | 5.62 | ||||
| High | 5.67 | ||||
| Low | 5.62 | ||||
| Last | 5.65 | ||||
| Change | +0.03 | ||||
| Percent Change | +0.53% | ||||
| Volume | 11,932 | ||||
| 20-Day Average Volume | 54,987 | ||||
| Previous | 5.62 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 5.62 | ||||
| 20-Day Raw Stochastic | 64.39% | ||||
| 20-Day Relative Strength | 50.71 | ||||
| Weighted Alpha | -9.51 | ||||
| Today's Opinion | 40% Sell | ||||
| Yesterday's Opinion | 48% Sell | ||||
| Last Month's Opinion | 88% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 08/12/26 | ||||
| Low | 5.59 on 08/17/26 | ||||
| High | 5.70 on 08/14/26 | ||||
| 1-Month | |||||
| %Chg | +1.06% since 07/17/26 | ||||
| Low | 5.54 on 07/24/26 | ||||
| High | 5.70 on 08/12/26 | ||||
| 3-Month | |||||
| %Chg | -2.77% since 05/19/26 | ||||
| Low | 5.46 on 06/30/26 | ||||
| High | 5.91 on 06/01/26 | ||||
| 6-Month | |||||
| %Chg | -7.70% since 02/19/26 | ||||
| Low | 5.46 on 06/30/26 | ||||
| High | 6.18 on 02/20/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales, $M | 5,722,048 | ||||
| Annual Net Income, $M | 5,289,316 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | 05/05/26 | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | 08/17/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||