Merida Merger Corp I (MCMJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCMJ | BDSX | PARK | ||
| Company | Merida Merger Corp I | Biodesix Inc | Park Dental Partners Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.31 | 9.76 | 17.85 | ||
| High | 6.88 | 11.39 | 17.88 | ||
| Low | 5.75 | 9.76 | 17.55 | ||
| Latest | 6.53 | 10.98 | 17.58 | ||
| Change | +0.10 | +1.14 | -0.07 | ||
| % Change | +1.56% | +11.59% | -0.40% | ||
| Volume | 161,600 | 101,800 | 10,600 | ||
| 20-Day Average Volume | 321,425 | 59,495 | 20,110 | ||
| Previous Close | 6.43 | 9.84 | 17.65 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.80 | 12.47 | 17.85 | ||
| 20-Day Raw Stochastic | 18.14% | 22.67% | 37.29% | ||
| 20-Day Relative Strength | 23.04 | 41.75 | 50.22 | ||
| Weighted Alpha | -39.60 | -30.61 | N/A | ||
| Today's Opinion | 100% Sell | 24% Buy | N/A | ||
| Previous Opinion | 100% Sell | 8% Buy | N/A | ||
| Last Month's Opinion | 8% Sell | 72% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.93% since 01/28/22 | +10.24% since 04/23/26 | -2.87% since 04/23/26 | ||
| Low | 5.75 on 02/04/22 | 9.43 on 04/29/26 | 17.55 on 04/30/26 | ||
| High | 7.30 on 02/01/22 | 11.39 on 04/30/26 | 18.60 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -34.90% since 01/04/22 | -20.38% since 03/30/26 | +12.33% since 03/30/26 | ||
| Low | 5.75 on 02/04/22 | 9.43 on 04/29/26 | 15.85 on 03/31/26 | ||
| High | 10.05 on 01/12/22 | 16.26 on 04/06/26 | 18.98 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -36.11% since 11/04/21 | +7.96% since 01/30/26 | +7.79% since 01/30/26 | ||
| Low | 5.75 on 02/04/22 | 9.00 on 02/02/26 | 14.41 on 02/04/26 | ||
| High | 10.85 on 11/15/21 | 20.21 on 03/12/26 | 21.45 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -34.50% since 08/04/21 | +67.12% since 10/30/25 | N/A since 12/03/25 | ||
| Low | 5.75 on 02/04/22 | 5.26 on 01/09/26 | 9.53 on 12/03/25 | ||
| High | 11.27 on 11/01/21 | 20.21 on 03/12/26 | 21.59 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 97,832 | 99,453 | 79,692 | ||
| Shares Outstanding, K | 14,982 | 10,107 | 4,515 | ||
| Annual Sales | 0 | 88,500,000 | 244,494,000 | ||
| Annual Net Income | 100,000 | -35,270,000 | -358,000 | ||
| Last Quarter Sales | 0 | 28,760,000 | 61,208,000 | ||
| Last Quarter Net Income | -2,887,517 | -3,980,000 | -5,745,000 | ||
| 60-Month Beta | 0.38 | 0.57 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/17/21 | -0.49 on 02/26/26 | 0.30 on 02/25/26 | ||
| Earnings Date | 01/01/70 | 05/04/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||