Mcloud Technologies Corp (MCLDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCLDF | APP | TT | SLB | COHR |
| Company | Mcloud Technologies Corp | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0001 | 462.48 | 427.28 | 47.31 | 244.80 |
| High | 0.0549 | 468.50 | 429.10 | 47.31 | 251.12 |
| Low | 0.0001 | 448.60 | 420.76 | 44.42 | 239.08 |
| Latest | 0.0549 | 449.33 | 421.82 | 44.56 | 241.27 |
| Change | +0.0548 | -12.12 | -10.60 | -3.61 | -10.14 |
| % Change | +54,800.00% | -2.63% | -2.45% | -7.49% | -4.03% |
| Volume | 54,232 | 5,004,600 | 1,181,200 | 25,983,100 | 5,718,700 |
| 20-Day Average Volume | N/A | 6,800,675 | 1,249,620 | 17,822,070 | 7,263,010 |
| Previous Close | 0.0001 | 461.45 | 432.42 | 48.17 | 251.41 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 435.74 | 451.08 | 49.63 | 249.42 |
| 20-Day Raw Stochastic | N/A | 55.98% | 12.06% | 1.74% | 38.38% |
| 20-Day Relative Strength | N/A | 46.03 | 44.53 | 39.09 | 51.90 |
| Weighted Alpha | N/A | +29.54 | +15.76 | +17.26 | +304.22 |
| Today's Opinion | N/A | 72% Sell | 24% Buy | 56% Buy | 80% Buy |
| Previous Opinion | N/A | 72% Sell | 64% Buy | 72% Buy | 96% Buy |
| Last Month's Opinion | N/A | 24% Sell | 24% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/24/25 | -11.65% since 03/05/26 | -3.33% since 03/05/26 | -5.99% since 03/05/26 | -4.96% since 03/05/26 |
| Low | 0.0001 on 11/26/25 | 448.60 on 03/12/26 | 413.93 on 03/09/26 | 44.42 on 03/12/26 | 230.10 on 03/06/26 |
| High | 0.0001 on 11/26/25 | 520.36 on 03/09/26 | 437.52 on 03/10/26 | 48.76 on 03/11/26 | 272.59 on 03/10/26 |
| 1-Month | |||||
| %Chg | unch since 10/24/25 | +22.46% since 02/12/26 | -8.39% since 02/12/26 | -12.01% since 02/12/26 | +11.65% since 02/12/26 |
| Low | 0.0001 on 11/26/25 | 359.00 on 02/13/26 | 413.93 on 03/09/26 | 44.42 on 03/12/26 | 204.57 on 02/17/26 |
| High | 0.0001 on 11/26/25 | 520.36 on 03/09/26 | 470.62 on 02/17/26 | 52.45 on 03/02/26 | 300.20 on 03/04/26 |
| 3-Month | |||||
| %Chg | unch since 08/12/25 | -33.00% since 12/12/25 | +7.83% since 12/12/25 | +12.95% since 12/12/25 | +35.29% since 12/12/25 |
| Low | 0.0001 on 11/26/25 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 37.49 on 12/16/25 | 167.50 on 01/09/26 |
| High | 0.0001 on 11/26/25 | 738.01 on 12/22/25 | 479.37 on 02/12/26 | 52.45 on 03/02/26 | 300.20 on 03/04/26 |
| 6-Month | |||||
| %Chg | N/A since 08/12/25 | -22.80% since 09/12/25 | +5.25% since 09/12/25 | +25.27% since 09/12/25 | +134.27% since 09/12/25 |
| Low | 0.0001 on 11/26/25 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 100.63 on 09/17/25 |
| High | 0.0001 on 11/26/25 | 745.61 on 09/29/25 | 479.37 on 02/12/26 | 52.45 on 03/02/26 | 300.20 on 03/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2 | 155,636,944 | 95,708,392 | 72,378,408 | 47,134,848 |
| Shares Outstanding, K | 16,160 | 337,278 | 221,332 | 1,502,562 | 187,482 |
| Annual Sales | 20,420,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -35,370,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 2,230,000 | 1,332,900,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | -6,540,000 | 1,102,260,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | 70.21 | 2.51 | 1.19 | 0.68 | 1.83 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 01/02/24 | 05/06/26 | 04/29/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 49.62 | 33.18 | 16.42 | 75.55 |