Mcloud Technologies Corp (MCLDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCLDF | WNW | GMEX | ||
| Company | Mcloud Technologies Corp | Meiwu Technology Ltd | Gmex Robotics Corporation | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 3.83 | 2.2000 | ||
| High | 0.0549 | 4.38 | 2.5000 | ||
| Low | 0.0001 | 3.73 | 1.8300 | ||
| Latest | 0.0549 | 4.27 | 2.1400 | ||
| Change | +0.0548 | unch | +0.0400 | ||
| % Change | +54,800.00% | unch | +1.87% | ||
| Volume | 54,232 | 311,600 | 661,400 | ||
| 20-Day Average Volume | N/A | 1,482,745 | 973,854 | ||
| Previous Close | 0.0001 | 4.27 | 2.1000 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 3.87 | 3.0500 | ||
| 20-Day Raw Stochastic | N/A | 38.20% | 12.92% | ||
| 20-Day Relative Strength | N/A | 27.54 | 31.70 | ||
| Weighted Alpha | N/A | -71.05 | -98.47 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/24/25 | +33.02% since 04/24/26 | -34.68% since 04/24/26 | ||
| Low | 0.0001 on 11/26/25 | 3.03 on 04/29/26 | 1.6800 on 04/29/26 | ||
| High | 0.0001 on 11/26/25 | 5.70 on 04/30/26 | 2.7800 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | unch since 10/24/25 | -27.13% since 04/01/26 | -39.46% since 04/01/26 | ||
| Low | 0.0001 on 11/26/25 | 2.80 on 04/24/26 | 1.6800 on 04/29/26 | ||
| High | 0.0001 on 11/26/25 | 6.65 on 04/17/26 | 5.2400 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | unch since 08/12/25 | -97.38% since 01/30/26 | -87.47% since 01/30/26 | ||
| Low | 0.0001 on 11/26/25 | 2.80 on 04/24/26 | 1.6800 on 04/29/26 | ||
| High | 0.0001 on 11/26/25 | 1,352.00 on 03/16/26 | 18.1000 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | N/A since 08/12/25 | -97.40% since 10/31/25 | -98.54% since 10/31/25 | ||
| Low | 0.0001 on 11/26/25 | 2.80 on 04/24/26 | 1.6800 on 04/29/26 | ||
| High | 0.0001 on 11/26/25 | 1,352.00 on 03/16/26 | 195.4400 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2 | 668 | 423 | ||
| Shares Outstanding, K | 16,160 | 156 | 1,410 | ||
| Annual Sales | 20,420,000 | 7,080,000 | 5,200,000 | ||
| Annual Net Income | -35,370,000 | -18,590,000 | -680,000 | ||
| Last Quarter Sales | 2,230,000 | N/A | N/A | ||
| Last Quarter Net Income | -6,540,000 | N/A | N/A | ||
| 60-Month Beta | 70.21 | 1.23 | 7.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 01/02/24 | 07/17/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.800 on 12/30/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||