Mcloud Technologies Corp (MCLDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCLDF | SVRE | QH | ||
| Company | Mcloud Technologies Corp | Saverone 2014 Ltd ADR | Quhuo Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.8100 | 1.1200 | ||
| High | 0.0001 | 1.8339 | 1.1600 | ||
| Low | 0.0001 | 1.6150 | 1.0300 | ||
| Latest | 0.0001 | 1.6700 | 1.1000 | ||
| Change | unch | -0.1500 | -0.0100 | ||
| % Change | unch | -8.24% | -0.90% | ||
| Volume | 5,166 | 104,200 | 222,600 | ||
| 20-Day Average Volume | N/A | 353,812 | 828,950 | ||
| Previous Close | 0.0001 | 1.8200 | 1.1100 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.7941 | 1.1283 | ||
| 20-Day Raw Stochastic | N/A | 1.78% | 16.16% | ||
| 20-Day Relative Strength | N/A | 33.35 | 36.08 | ||
| Weighted Alpha | N/A | -95.74 | -52.96 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/24/25 | -44.33% since 12/12/25 | -30.38% since 12/12/25 | ||
| Low | 0.0001 on 11/26/25 | 1.6100 on 12/17/25 | 1.0300 on 12/19/25 | ||
| High | 0.0001 on 11/26/25 | 3.8500 on 12/15/25 | 1.5500 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | unch since 10/24/25 | -43.20% since 11/19/25 | +13.29% since 11/19/25 | ||
| Low | 0.0001 on 11/26/25 | 1.6100 on 12/17/25 | 0.8880 on 11/25/25 | ||
| High | 0.0001 on 11/26/25 | 4.9800 on 12/10/25 | 2.2000 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | unch since 08/12/25 | -61.34% since 09/19/25 | -81.67% since 09/19/25 | ||
| Low | 0.0001 on 11/26/25 | 1.6100 on 12/17/25 | 0.7354 on 11/04/25 | ||
| High | 0.0001 on 11/26/25 | 4.9800 on 12/10/25 | 10.8500 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | N/A since 08/12/25 | -76.21% since 06/18/25 | -98.89% since 06/18/25 | ||
| Low | 0.0001 on 11/26/25 | 1.6100 on 12/17/25 | 0.7354 on 11/04/25 | ||
| High | 0.0001 on 11/26/25 | 17.0700 on 06/27/25 | 169.0740 on 07/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2 | 630 | 76 | ||
| Shares Outstanding, K | 16,160 | 346 | 68 | ||
| Annual Sales | 20,420,000 | 450,000 | 417,420,000 | ||
| Annual Net Income | -35,370,000 | -9,440,000 | 370,000 | ||
| Last Quarter Sales | 2,230,000 | 439,000 | 1,081,468,000 | ||
| Last Quarter Net Income | -6,540,000 | -5,220,000 | -71,352,000 | ||
| 60-Month Beta | 70.21 | 1.96 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A on 04/30/21 | ||
| Latest Earnings Date | 01/01/70 | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||