Mcloud Technologies Corp (MCLDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCLDF | JZ | QH | ||
| Company | Mcloud Technologies Corp | Jianzhi Education Technology Group ADR | Quhuo Limited ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.1600 | 4.17 | ||
| High | 0.0549 | 1.1800 | 4.17 | ||
| Low | 0.0001 | 1.0800 | 4.12 | ||
| Last | 0.0549 | 1.1600 | 4.12 | ||
| Change | +0.0548 | -0.1200 | -0.05 | ||
| Percent Change | +54,800.00% | -9.38% | -1.20% | ||
| Volume | 54,232 | 304,000 | 2,600 | ||
| 20-Day Average Volume | N/A | 2,600,540 | 24,335 | ||
| Previous | 0.0001 | 1.2800 | 4.17 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.1190 | 4.43 | ||
| 20-Day Raw Stochastic | N/A | 1.83% | 7.91% | ||
| 20-Day Relative Strength | N/A | 40.56 | 42.93 | ||
| Weighted Alpha | N/A | -95.65 | N/A | ||
| Today's Opinion | N/A | 100% Sell | N/A | ||
| Yesterday's Opinion | N/A | 100% Sell | N/A | ||
| Last Month's Opinion | N/A | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/24/25 | -47.27% since 08/25/26 | -4.19% since 08/25/26 | ||
| Low | 0.0001 on 11/26/25 | 1.0800 on 09/01/26 | 4.11 on 08/27/26 | ||
| High | 0.0001 on 11/26/25 | 2.2000 on 08/26/26 | 4.41 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | unch since 10/24/25 | -47.03% since 07/31/26 | -9.65% since 07/31/26 | ||
| Low | 0.0001 on 11/26/25 | 1.0800 on 09/01/26 | 4.01 on 08/19/26 | ||
| High | 0.0001 on 11/26/25 | 5.4600 on 08/20/26 | 5.40 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | unch since 08/12/25 | -99.25% since 06/01/26 | -33.23% since 06/01/26 | ||
| Low | 0.0001 on 11/26/25 | 1.0800 on 09/01/26 | 3.00 on 06/08/26 | ||
| High | 0.0001 on 11/26/25 | 42.4800 on 06/02/26 | 12.81 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | N/A since 08/12/25 | -97.50% since 02/27/26 | N/A since 05/29/26 | ||
| Low | 0.0001 on 11/26/25 | 1.0800 on 09/01/26 | 3.00 on 06/08/26 | ||
| High | 0.0001 on 11/26/25 | 164.0000 on 06/01/26 | 12.81 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2 | 343 | 129 | ||
| Shares Outstanding, K | 16,160 | 268 | 31 | ||
| Annual Sales, $M | 20,420,000 | 10,040,000 | 361,200,000 | ||
| Annual Net Income, $M | -35,370,000 | -2,250,000 | -21,370,000 | ||
| Last Qtr Sales, $M | 2,230,000 | 178,079,982 | 1,081,468,000 | ||
| Last Qtr Income, $M | -6,540,000 | 28,819,614 | -71,352,000 | ||
| 60-Month Beta | 70.21 | 2.08 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 12/10/21 | N/A on 04/30/21 | ||
| Latest Earnings Date | 01/02/24 | 04/29/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||