Mcloud Technologies Corp (MCLDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCLDF | WNW | VIVK | ||
| Company | Mcloud Technologies Corp | Meiwu Technology Ltd | Vivakor Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.70 | 1.5550 | ||
| High | 0.0549 | 2.70 | 1.9600 | ||
| Low | 0.0001 | 2.57 | 1.4500 | ||
| Latest | 0.0549 | 2.63 | 2.2600 | ||
| Change | +0.0548 | +0.06 | +0.6300 | ||
| % Change | +54,800.00% | +2.34% | +38.65% | ||
| Volume | 54,232 | 26,776 | 1,425,290 | ||
| 20-Day Average Volume | N/A | 235,806 | 7,930,149 | ||
| Previous Close | 0.0001 | 2.57 | 1.6300 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 3.42 | 5.2446 | ||
| 20-Day Raw Stochastic | N/A | 9.45% | 4.10% | ||
| 20-Day Relative Strength | N/A | 33.38 | 27.49 | ||
| Weighted Alpha | N/A | -79.34 | -99.36 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/24/25 | -23.82% since 07/16/26 | -58.10% since 07/16/26 | ||
| Low | 0.0001 on 11/26/25 | 2.40 on 07/22/26 | 1.4500 on 07/23/26 | ||
| High | 0.0001 on 11/26/25 | 3.49 on 07/17/26 | 9.6300 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | unch since 10/24/25 | -27.67% since 06/23/26 | -80.03% since 06/23/26 | ||
| Low | 0.0001 on 11/26/25 | 2.40 on 07/22/26 | 1.4500 on 07/23/26 | ||
| High | 0.0001 on 11/26/25 | 4.25 on 07/06/26 | 9.6300 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | unch since 08/12/25 | -29.46% since 04/23/26 | -96.03% since 04/23/26 | ||
| Low | 0.0001 on 11/26/25 | 2.25 on 05/18/26 | 1.4500 on 07/23/26 | ||
| High | 0.0001 on 11/26/25 | 6.54 on 05/20/26 | 62.6000 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | N/A since 08/12/25 | -98.24% since 01/23/26 | -92.92% since 01/23/26 | ||
| Low | 0.0001 on 11/26/25 | 2.25 on 05/18/26 | 1.4500 on 07/23/26 | ||
| High | 0.0001 on 11/26/25 | 1,352.00 on 03/16/26 | 96.0000 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2 | 402 | 169 | ||
| Shares Outstanding, K | 16,160 | 156 | 103 | ||
| Annual Sales | 20,420,000 | 7,080,000 | 104,420,000 | ||
| Annual Net Income | -35,370,000 | -18,590,000 | -110,230,000 | ||
| Last Quarter Sales | 2,230,000 | N/A | 19,460,000 | ||
| Last Quarter Net Income | -6,540,000 | N/A | -4,580,000 | ||
| 60-Month Beta | 70.21 | 0.83 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -46.40 on 05/20/26 | ||
| Earnings Date | 01/02/24 | 07/17/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||