Mcloud Technologies Corp (MCLDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCLDF | HKIT | WNW | ||
| Company | Mcloud Technologies Corp | Hitek Global Inc Ordinary Share | Meiwu Technology Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.2300 | 3.59 | ||
| High | 0.0549 | 1.7200 | 3.65 | ||
| Low | 0.0001 | 1.1100 | 3.33 | ||
| Latest | 0.0549 | 1.2000 | 3.44 | ||
| Change | +0.0548 | +0.0700 | -0.14 | ||
| % Change | +54,800.00% | +6.19% | -3.91% | ||
| Volume | 54,232 | 3,700,300 | 83,100 | ||
| 20-Day Average Volume | N/A | 2,295,865 | 778,811 | ||
| Previous Close | 0.0001 | 1.1300 | 3.58 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 17.8170 | 29.28 | ||
| 20-Day Raw Stochastic | N/A | 0.15% | 0.01% | ||
| 20-Day Relative Strength | N/A | 24.57 | 25.38 | ||
| Weighted Alpha | N/A | -47.66 | -77.29 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/24/25 | -32.96% since 04/02/26 | -32.02% since 04/02/26 | ||
| Low | 0.0001 on 11/26/25 | 1.0900 on 04/09/26 | 3.30 on 04/07/26 | ||
| High | 0.0001 on 11/26/25 | 2.0700 on 04/06/26 | 5.43 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | unch since 10/24/25 | -97.78% since 03/10/26 | -98.12% since 03/10/26 | ||
| Low | 0.0001 on 11/26/25 | 1.0900 on 04/09/26 | 3.30 on 04/07/26 | ||
| High | 0.0001 on 11/26/25 | 72.5000 on 03/20/26 | 1,352.00 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | unch since 08/12/25 | -98.85% since 01/09/26 | -97.78% since 01/09/26 | ||
| Low | 0.0001 on 11/26/25 | 1.0900 on 04/09/26 | 3.30 on 04/07/26 | ||
| High | 0.0001 on 11/26/25 | 112.5000 on 01/16/26 | 1,352.00 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | N/A since 08/12/25 | -98.67% since 10/10/25 | -98.26% since 10/10/25 | ||
| Low | 0.0001 on 11/26/25 | 1.0900 on 04/09/26 | 3.30 on 04/07/26 | ||
| High | 0.0001 on 11/26/25 | 209.0000 on 11/10/25 | 1,352.00 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2 | 662 | 560 | ||
| Shares Outstanding, K | 16,160 | 586 | 156 | ||
| Annual Sales | 20,420,000 | 2,900,000 | 160,000 | ||
| Annual Net Income | -35,370,000 | -900,000 | 5,110,000 | ||
| Last Quarter Sales | 2,230,000 | N/A | N/A | ||
| Last Quarter Net Income | -6,540,000 | N/A | N/A | ||
| 60-Month Beta | 70.21 | 2.90 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 01/02/24 | 04/24/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||