Mcloud Technologies Corp (MCLD.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCLD.VN | CLTE.CN | MBO.VN | ||
| Company | Mcloud Technologies Corp | Clara Technologies Corp. | Mobio Technologies Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | TSX Venture | ||
| Open | 0.750 | 0.7500 | 0.105 | ||
| High | 0.760 | 0.7600 | 0.160 | ||
| Low | 0.750 | 0.7100 | 0.105 | ||
| Latest | 0.760 | 0.7300 | 0.160 | ||
| Change | -0.020 | -0.0300 | unch | ||
| % Change | -2.56% | -3.95% | unch | ||
| Volume | 8,585 | 35,200 | 58,175 | ||
| 20-Day Average Volume | 27,560 | 33,230 | 18,161 | ||
| Previous Close | 0.780 | 0.7600 | 0.160 | ||
| Industry | TSX Software - Application | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.604 | 0.8120 | 0.108 | ||
| 20-Day Raw Stochastic | 48.15% | 10.00% | 100.00% | ||
| 20-Day Relative Strength | 53.65 | 35.32 | 61.45 | ||
| Weighted Alpha | -74.10 | -58.70 | N/A | ||
| Today's Opinion | 40% Sell | 100% Sell | N/A | ||
| Previous Opinion | 40% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.70% since 05/26/23 | -8.75% since 12/19/25 | +60.00% since 12/17/25 | ||
| Low | 0.740 on 06/01/23 | 0.7100 on 12/30/25 | 0.100 on 12/19/25 | ||
| High | 1.180 on 05/31/23 | 0.8600 on 12/23/25 | 0.160 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | +85.37% since 05/02/23 | -19.78% since 11/28/25 | +33.33% since 11/21/25 | ||
| Low | 0.370 on 05/11/23 | 0.7100 on 12/30/25 | 0.080 on 12/01/25 | ||
| High | 1.180 on 05/31/23 | 0.9100 on 12/04/25 | 0.160 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | -39.68% since 03/02/23 | -48.95% since 09/30/25 | +146.15% since 09/23/25 | ||
| Low | 0.370 on 05/11/23 | 0.7100 on 12/30/25 | 0.080 on 12/01/25 | ||
| High | 1.300 on 03/13/23 | 1.9500 on 10/08/25 | 0.160 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -41.09% since 12/02/22 | -88.75% since 06/30/25 | +88.24% since 06/25/25 | ||
| Low | 0.370 on 05/11/23 | 0.7100 on 12/30/25 | 0.060 on 09/08/25 | ||
| High | 1.810 on 02/01/23 | 16.0300 on 07/09/25 | 0.160 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,667 | 20,621 | 17,417 | ||
| Shares Outstanding, K | 23,247 | 27,133 | 108,856 | ||
| Annual Sales | 25,596,972 | 25,037 | 3,853 | ||
| Annual Net Income | -44,329,707 | -139,848 | -525,258 | ||
| Last Quarter Sales | 2,906,100 | 68 | 3,867,850 | ||
| Last Quarter Net Income | -8,534,909 | -186,069 | -10,106,864 | ||
| 60-Month Beta | -1.27 | N/A | 0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.53 | 0.00 on 10/31/25 | -0.11 on 09/02/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||