Mcig Inc (MCIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCIG | DFLI | BKYI | ||
| Company | Mcig Inc | Dragonfly Energy Hldgs Corp | Bio-Key International Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0245 | 1.1800 | 4.01 | ||
| High | 0.0286 | 1.1900 | 4.30 | ||
| Low | 0.0245 | 1.1100 | 3.95 | ||
| Last | 0.0279 | 1.1600 | 4.04 | ||
| Change | +0.0029 | +0.0100 | +0.01 | ||
| Percent Change | +11.60% | +0.87% | +0.12% | ||
| Volume | 2,009,500 | 542,000 | 15,000 | ||
| 20-Day Average Volume | 696,420 | 307,190 | 160,785 | ||
| Previous | 0.0250 | 1.1500 | 4.03 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0266 | 1.4397 | 4.55 | ||
| 20-Day Raw Stochastic | 66.13% | 7.14% | 24.00% | ||
| 20-Day Relative Strength | 51.28 | 30.89 | 44.69 | ||
| Weighted Alpha | -73.43 | -76.39 | -55.44 | ||
| Today's Opinion | 72% Sell | 100% Sell | 80% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 72% Sell | 96% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.16% since 06/30/20 | -4.13% since 07/29/26 | -7.97% since 07/29/26 | ||
| Low | 0.0241 on 07/06/20 | 1.1100 on 08/05/26 | 3.58 on 08/03/26 | ||
| High | 0.0286 on 07/08/20 | 1.4000 on 07/31/26 | 4.84 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +4.10% since 06/08/20 | -39.27% since 07/02/26 | -1.46% since 07/02/26 | ||
| Low | 0.0238 on 06/25/20 | 1.1100 on 08/05/26 | 3.58 on 08/03/26 | ||
| High | 0.0300 on 06/10/20 | 2.0000 on 07/06/26 | 6.10 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -7.00% since 04/08/20 | -44.50% since 05/05/26 | -21.63% since 05/05/26 | ||
| Low | 0.0224 on 04/16/20 | 1.1100 on 08/05/26 | 3.10 on 05/13/26 | ||
| High | 0.0350 on 04/14/20 | 2.2600 on 05/26/26 | 6.10 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +14.81% since 01/08/20 | -54.86% since 02/05/26 | -39.71% since 02/05/26 | ||
| Low | 0.0212 on 01/09/20 | 1.1100 on 08/05/26 | 3.10 on 05/13/26 | ||
| High | 0.0880 on 02/03/20 | 3.4400 on 03/16/26 | 7.52 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,100 | 14,737 | 4,388 | ||
| Shares Outstanding, K | 505,375 | 12,815 | 1,087 | ||
| Annual Sales, $M | 2,320,000 | 58,630,000 | 5,940,000 | ||
| Annual Net Income, $M | -3,060,000 | -69,940,000 | -7,160,000 | ||
| Last Qtr Sales, $M | 30,000 | 9,700,000 | 2,150,000 | ||
| Last Qtr Income, $M | -640,000 | -6,630,000 | -210,000 | ||
| 60-Month Beta | -0.04 | 0.25 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.64 on 05/14/26 | -0.15 on 05/18/26 | ||
| Latest Earnings Date | 01/01/70 | 08/06/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||