Barings Corporate Investors (MCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCI | ECC | VALU | ||
| Company | Barings Corporate Investors | Eagle Point Credit Inc | Value Line Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 17.44 | 4.18 | 32.68 | ||
| High | 18.75 | 4.21 | 34.04 | ||
| Low | 17.44 | 4.12 | 32.20 | ||
| Latest | 18.04 | 4.12 | 32.20 | ||
| Change | +0.40 | -0.07 | -0.99 | ||
| % Change | +2.27% | -1.67% | -3.00% | ||
| Volume | 75,100 | 1,214,600 | 3,400 | ||
| 20-Day Average Volume | 47,545 | 1,014,290 | 1,720 | ||
| Previous Close | 17.64 | 4.19 | 33.19 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.41 | 4.14 | 33.74 | ||
| 20-Day Raw Stochastic | 67.51% | 31.64% | 0.32% | ||
| 20-Day Relative Strength | 54.87 | 51.31 | 35.72 | ||
| Weighted Alpha | -15.22 | -47.14 | -20.69 | ||
| Today's Opinion | 56% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.34% since 05/21/26 | +1.98% since 05/21/26 | -4.59% since 05/21/26 | ||
| Low | 17.18 on 05/22/26 | 4.02 on 05/22/26 | 32.19 on 05/28/26 | ||
| High | 18.75 on 05/29/26 | 4.21 on 05/29/26 | 34.34 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +3.09% since 04/29/26 | +0.98% since 04/29/26 | -6.77% since 04/29/26 | ||
| Low | 16.57 on 05/12/26 | 4.00 on 05/19/26 | 32.19 on 05/28/26 | ||
| High | 18.75 on 05/29/26 | 4.38 on 05/11/26 | 35.30 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -9.80% since 02/27/26 | +2.23% since 02/27/26 | -12.36% since 02/27/26 | ||
| Low | 16.57 on 05/12/26 | 3.46 on 03/19/26 | 32.19 on 05/28/26 | ||
| High | 20.72 on 03/04/26 | 4.38 on 05/11/26 | 37.38 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | -13.48% since 11/28/25 | -34.29% since 11/28/25 | -13.23% since 11/28/25 | ||
| Low | 16.57 on 05/12/26 | 3.46 on 03/19/26 | 32.19 on 05/28/26 | ||
| High | 21.17 on 01/21/26 | 6.45 on 12/04/25 | 40.00 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 370,830 | 544,701 | 302,268 | ||
| Shares Outstanding, K | 20,556 | 132,209 | 9,387 | ||
| Annual Sales | 30,176,204 | 203,980,000 | 35,080,000 | ||
| Annual Net Income | 28,059,289 | -115,000,000 | 20,690,000 | ||
| Last Quarter Sales | N/A | 42,360,000 | 8,280,000 | ||
| Last Quarter Net Income | N/A | -142,060,000 | 5,910,000 | ||
| 60-Month Beta | 0.33 | 0.35 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.20 on 05/19/26 | 0.63 on 03/17/26 | ||
| Earnings Date | N/A | 05/19/26 | 08/04/26 | ||
| Most Recent Dividend | 0.400 on 05/29/26 | 0.060 on 05/11/26 | 0.350 on 04/27/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 06/10/26 | 04/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 14.19 | ||