Barings Corporate Investors (MCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCI | ECC | VALU | ||
| Company | Barings Corporate Investors | Eagle Point Credit Inc | Value Line Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 17.63 | 3.62 | 35.06 | ||
| High | 17.93 | 3.69 | 35.06 | ||
| Low | 17.61 | 3.56 | 34.09 | ||
| Latest | 17.75 | 3.66 | 34.09 | ||
| Change | +0.13 | +0.05 | -0.47 | ||
| % Change | +0.74% | +1.39% | -1.36% | ||
| Volume | 26,200 | 1,097,500 | 2,800 | ||
| 20-Day Average Volume | 37,465 | 1,064,890 | 3,250 | ||
| Previous Close | 17.62 | 3.61 | 34.56 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.54 | 3.98 | 33.34 | ||
| 20-Day Raw Stochastic | 51.22% | 15.38% | 54.29% | ||
| 20-Day Relative Strength | 51.97 | 32.90 | 50.70 | ||
| Weighted Alpha | -17.42 | -52.48 | -11.75 | ||
| Today's Opinion | 48% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 64% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.84% since 06/11/26 | -4.19% since 06/11/26 | -1.10% since 06/11/26 | ||
| Low | 17.38 on 06/12/26 | 3.56 on 06/18/26 | 33.70 on 06/15/26 | ||
| High | 18.00 on 06/15/26 | 3.90 on 06/15/26 | 35.85 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +3.08% since 05/18/26 | -8.96% since 05/18/26 | +4.16% since 05/18/26 | ||
| Low | 16.70 on 06/09/26 | 3.56 on 06/18/26 | 32.00 on 06/04/26 | ||
| High | 18.75 on 05/29/26 | 4.21 on 05/29/26 | 35.85 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -8.79% since 03/18/26 | +4.27% since 03/18/26 | -5.02% since 03/18/26 | ||
| Low | 16.57 on 05/12/26 | 3.46 on 03/19/26 | 32.00 on 06/04/26 | ||
| High | 19.77 on 03/24/26 | 4.38 on 05/11/26 | 36.68 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -8.46% since 12/18/25 | -35.56% since 12/18/25 | -13.48% since 12/18/25 | ||
| Low | 16.57 on 05/12/26 | 3.46 on 03/19/26 | 32.00 on 06/04/26 | ||
| High | 21.17 on 01/21/26 | 6.05 on 01/06/26 | 40.00 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 364,869 | 483,885 | 320,010 | ||
| Shares Outstanding, K | 20,556 | 132,209 | 9,387 | ||
| Annual Sales | 30,176,204 | 203,980,000 | 35,080,000 | ||
| Annual Net Income | 28,059,289 | -115,000,000 | 20,690,000 | ||
| Last Quarter Sales | N/A | 42,360,000 | 8,280,000 | ||
| Last Quarter Net Income | N/A | -142,150,000 | 5,910,000 | ||
| 60-Month Beta | 0.33 | 0.35 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.20 on 05/19/26 | 0.63 on 03/17/26 | ||
| Earnings Date | N/A | 05/19/26 | 08/04/26 | ||
| Most Recent Dividend | 0.400 on 05/29/26 | 0.060 on 06/10/26 | 0.350 on 04/27/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 07/13/26 | 04/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 14.77 | ||