Barings Corporate Investors (MCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCI | ECC | VALU | ||
| Company | Barings Corporate Investors | Eagle Point Credit Inc | Value Line Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 16.87 | 3.79 | 34.78 | ||
| High | 16.87 | 3.84 | 34.78 | ||
| Low | 16.62 | 3.74 | 34.43 | ||
| Last | 16.66 | 3.84 | 34.43 | ||
| Change | -0.10 | +0.08 | -1.02 | ||
| Percent Change | -0.60% | +2.13% | -2.88% | ||
| Volume | 12,800 | 702,600 | 600 | ||
| 20-Day Average Volume | 25,450 | 874,005 | 2,395 | ||
| Previous | 16.76 | 3.76 | 35.45 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.98 | 3.76 | 38.63 | ||
| 20-Day Raw Stochastic | 15.24% | 76.71% | 0.00% | ||
| 20-Day Relative Strength | 39.98 | 52.71 | 40.50 | ||
| Weighted Alpha | -21.53 | -42.16 | -10.32 | ||
| Today's Opinion | 100% Sell | 80% Sell | 40% Sell | ||
| Yesterday's Opinion | 100% Sell | 88% Sell | 32% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 07/23/26 | +6.37% since 07/23/26 | -9.20% since 07/23/26 | ||
| Low | 16.54 on 07/24/26 | 3.57 on 07/24/26 | 34.43 on 07/30/26 | ||
| High | 16.96 on 07/29/26 | 3.84 on 07/30/26 | 38.50 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -5.13% since 06/30/26 | +3.23% since 06/30/26 | -14.95% since 06/30/26 | ||
| Low | 16.50 on 07/23/26 | 3.56 on 07/23/26 | 34.43 on 07/30/26 | ||
| High | 17.61 on 07/01/26 | 3.92 on 07/07/26 | 41.18 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -5.56% since 04/30/26 | -5.88% since 04/30/26 | -2.16% since 04/30/26 | ||
| Low | 16.50 on 07/23/26 | 3.51 on 06/23/26 | 32.00 on 06/04/26 | ||
| High | 18.75 on 05/29/26 | 4.38 on 05/11/26 | 41.18 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | -19.52% since 01/30/26 | -29.15% since 01/30/26 | -8.14% since 01/30/26 | ||
| Low | 16.50 on 07/23/26 | 3.46 on 03/19/26 | 32.00 on 06/04/26 | ||
| High | 21.08 on 02/13/26 | 5.37 on 02/02/26 | 41.18 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 344,518 | 497,106 | 332,776 | ||
| Shares Outstanding, K | 20,556 | 132,209 | 9,387 | ||
| Annual Sales, $M | 30,176,204 | 203,980,000 | 35,080,000 | ||
| Annual Net Income, $M | 28,059,289 | -115,000,000 | 20,690,000 | ||
| Last Qtr Sales, $M | N/A | 42,360,000 | 8,280,000 | ||
| Last Qtr Income, $M | N/A | -142,150,000 | 5,910,000 | ||
| 60-Month Beta | 0.34 | 0.36 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.20 on 05/19/26 | 0.63 on 03/17/26 | ||
| Latest Earnings Date | N/A | 05/19/26 | 08/04/26 | ||
| Most Recent Dividend | 0.400 on 05/29/26 | 0.060 on 07/13/26 | 0.350 on 07/27/26 | ||
| Next Ex-Dividend Date | 05/29/26 | 08/11/26 | 07/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.66 | ||