Barings Corporate Investors (MCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCI | ECC | VALU | ||
| Company | Barings Corporate Investors | Eagle Point Credit Inc | Value Line Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 18.17 | 3.79 | 36.79 | ||
| High | 18.50 | 3.89 | 37.60 | ||
| Low | 18.08 | 3.74 | 35.65 | ||
| Last | 18.38 | 3.82 | 37.60 | ||
| Change | +0.22 | +0.04 | +2.01 | ||
| Percent Change | +1.21% | +1.06% | +5.65% | ||
| Volume | 57,100 | 545,700 | 4,700 | ||
| 20-Day Average Volume | 35,365 | 884,550 | 3,240 | ||
| Previous | 18.16 | 3.78 | 35.59 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.87 | 3.80 | 36.68 | ||
| 20-Day Raw Stochastic | 93.74% | 68.42% | 57.43% | ||
| 20-Day Relative Strength | 68.53 | 50.22 | 51.39 | ||
| Weighted Alpha | -10.72 | -42.70 | +0.35 | ||
| Today's Opinion | 24% Sell | 40% Sell | 64% Buy | ||
| Yesterday's Opinion | 40% Sell | 64% Sell | 16% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.52% since 08/12/26 | unch since 08/12/26 | -1.88% since 08/12/26 | ||
| Low | 16.63 on 08/13/26 | 3.72 on 08/18/26 | 35.51 on 08/18/26 | ||
| High | 18.52 on 08/17/26 | 3.90 on 08/13/26 | 39.00 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +8.56% since 07/17/26 | +3.24% since 07/17/26 | -8.29% since 07/17/26 | ||
| Low | 16.21 on 08/04/26 | 3.56 on 07/23/26 | 32.77 on 08/04/26 | ||
| High | 18.52 on 08/17/26 | 3.94 on 08/10/26 | 41.18 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | +6.55% since 05/19/26 | -4.98% since 05/19/26 | +13.94% since 05/19/26 | ||
| Low | 16.21 on 08/04/26 | 3.51 on 06/23/26 | 32.00 on 06/04/26 | ||
| High | 18.75 on 05/29/26 | 4.21 on 05/29/26 | 41.18 on 08/11/26 | ||
| 6-Month | |||||
| %Chg | -12.10% since 02/19/26 | -7.51% since 02/19/26 | +2.45% since 02/19/26 | ||
| Low | 16.21 on 08/04/26 | 3.46 on 03/19/26 | 32.00 on 06/04/26 | ||
| High | 20.98 on 02/26/26 | 4.38 on 05/11/26 | 41.18 on 08/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 373,297 | 499,750 | 333,962 | ||
| Shares Outstanding, K | 20,556 | 132,209 | 9,384 | ||
| Annual Sales, $M | 30,176,204 | 203,980,000 | 33,450,000 | ||
| Annual Net Income, $M | 28,059,289 | -115,000,000 | 21,630,000 | ||
| Last Qtr Sales, $M | N/A | 37,890,000 | 8,010,000 | ||
| Last Qtr Income, $M | N/A | 76,100,000 | 3,580,000 | ||
| 60-Month Beta | 0.34 | 0.36 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.17 on 08/13/26 | 0.38 on 07/29/26 | ||
| Latest Earnings Date | N/A | 08/13/26 | 09/21/26 | ||
| Most Recent Dividend | 0.400 on 05/29/26 | 0.060 on 08/11/26 | 0.350 on 07/27/26 | ||
| Next Ex-Dividend Date | 08/28/26 | 09/10/26 | 07/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.60 | ||