Marchex Inc (MCHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCHX | GOOGL | GOOG | SHOP | UBER |
| Company | Marchex Inc | Alphabet Cl A | Alphabet Cl C | Shopify Inc | UBER Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 1.7100 | 385.63 | 382.32 | 126.65 | 74.93 |
| High | 1.7499 | 387.38 | 384.18 | 129.39 | 75.32 |
| Low | 1.7100 | 379.79 | 376.77 | 125.10 | 73.52 |
| Latest | 1.7300 | 383.25 | 379.64 | 127.55 | 73.93 |
| Change | unch | -2.44 | -3.58 | -0.12 | -1.19 |
| % Change | unch | -0.63% | -0.93% | -0.09% | -1.58% |
| Volume | 4,500 | 26,298,502 | 18,275,000 | 11,194,300 | 13,868,400 |
| 20-Day Average Volume | 16,155 | 27,238,580 | 18,278,291 | 7,637,300 | 14,035,960 |
| Previous Close | 1.7300 | 385.69 | 383.22 | 127.67 | 75.12 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6573 | 341.18 | 338.95 | 123.53 | 74.54 |
| 20-Day Raw Stochastic | 82.86% | 95.39% | 94.88% | 65.61% | 45.97% |
| 20-Day Relative Strength | 60.97 | 75.37 | 74.76 | 52.82 | 48.38 |
| Weighted Alpha | +17.31 | +141.82 | +136.77 | +15.42 | -15.30 |
| Today's Opinion | 24% Buy | 88% Buy | 88% Buy | 40% Sell | 72% Sell |
| Previous Opinion | 24% Buy | 88% Buy | 88% Buy | 40% Sell | 40% Sell |
| Last Month's Opinion | 56% Sell | 8% Sell | 8% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.57% since 04/27/26 | +9.39% since 04/27/26 | +8.93% since 04/27/26 | +2.67% since 04/27/26 | -3.07% since 04/27/26 |
| Low | 1.6500 on 04/30/26 | 344.21 on 04/29/26 | 342.43 on 04/29/26 | 118.35 on 04/30/26 | 72.78 on 04/29/26 |
| High | 1.7799 on 04/28/26 | 387.38 on 05/04/26 | 384.18 on 05/04/26 | 129.39 on 05/04/26 | 76.66 on 04/28/26 |
| 1-Month | |||||
| %Chg | +9.67% since 04/02/26 | +29.58% since 04/02/26 | +28.93% since 04/02/26 | +7.86% since 04/02/26 | +2.91% since 04/02/26 |
| Low | 1.4400 on 04/13/26 | 295.18 on 04/06/26 | 293.79 on 04/06/26 | 108.95 on 04/10/26 | 69.82 on 04/13/26 |
| High | 1.7900 on 04/22/26 | 387.38 on 05/04/26 | 384.18 on 05/04/26 | 137.30 on 04/21/26 | 78.76 on 04/21/26 |
| 3-Month | |||||
| %Chg | +5.49% since 02/04/26 | +15.08% since 02/04/26 | +13.89% since 02/04/26 | +11.87% since 02/04/26 | +0.01% since 02/04/26 |
| Low | 1.3400 on 03/20/26 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 104.92 on 02/12/26 | 68.46 on 03/27/26 |
| High | 1.7900 on 04/22/26 | 387.38 on 05/04/26 | 384.18 on 05/04/26 | 139.10 on 02/11/26 | 79.23 on 03/17/26 |
| 6-Month | |||||
| %Chg | unch since 11/04/25 | +38.09% since 11/04/25 | +36.53% since 11/04/25 | -20.75% since 11/04/25 | -21.91% since 11/04/25 |
| Low | 1.3220 on 11/18/25 | 270.70 on 11/14/25 | 271.41 on 11/14/25 | 104.92 on 02/12/26 | 68.46 on 03/27/26 |
| High | 1.7900 on 04/22/26 | 387.38 on 05/04/26 | 384.18 on 05/04/26 | 172.98 on 12/22/25 | 95.44 on 11/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 75,964 | 4,665,691,840 | 4,635,812,480 | 166,495,840 | 153,466,112 |
| Shares Outstanding, K | 43,910 | 12,097,000 | 12,097,000 | 1,304,111 | 2,042,946 |
| Annual Sales | 45,420,000 | 402,836,000,000 | 402,836,000,000 | 11,556,000,000 | 52,017,000,000 |
| Annual Net Income | -5,240,000 | 132,170,000,000 | 132,170,000,000 | 1,231,000,000 | 10,053,000,000 |
| Last Quarter Sales | 10,850,000 | 113,828,000,000 | 113,828,000,000 | 3,672,000,000 | 14,366,000,000 |
| Last Quarter Net Income | -2,320,000 | 34,455,000,000 | 34,455,000,000 | 743,000,000 | 296,000,000 |
| 60-Month Beta | 1.96 | 1.26 | 1.25 | 2.64 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 03/25/26 | 5.11 on 04/29/26 | 5.11 on 04/29/26 | 0.46 on 02/11/26 | 0.71 on 02/04/26 |
| Earnings Date | 05/12/26 | 07/22/26 | 07/22/26 | 05/05/26 | 05/06/26 |
| Most Recent Dividend | 0.020 on 05/05/15 | 0.210 on 03/09/26 | 0.210 on 03/09/26 | N/A | N/A |
| Next Ex-Dividends Date | 05/05/15 | 06/08/26 | 06/08/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.35 | 29.13 | 112.16 | 14.13 |