Marchex Inc (MCHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCHX | GOOGL | GOOG | SHOP | UBER |
| Company | Marchex Inc | Alphabet Cl A | Alphabet Cl C | Shopify Inc | UBER Technologies |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 1.8200 | 340.71 | 337.61 | 154.83 | 77.00 |
| High | 2.0000 | 349.14 | 345.43 | 156.49 | 78.85 |
| Low | 1.7999 | 340.27 | 337.28 | 154.09 | 76.72 |
| Last | 1.8399 | 346.42 | 342.86 | 153.76 | 78.48 |
| Change | +0.0299 | +5.77 | +5.15 | -0.57 | +1.53 |
| Percent Change | +1.65% | +1.69% | +1.52% | -0.37% | +1.99% |
| Volume | 47,899 | 9,554,302 | 6,675,072 | 2,421,521 | 5,030,323 |
| 20-Day Average Volume | 22,633 | 23,576,301 | 16,043,329 | 9,989,087 | 18,978,363 |
| Previous | 1.8100 | 340.65 | 337.71 | 154.33 | 76.95 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8070 | 350.31 | 347.98 | 147.81 | 75.99 |
| 20-Day Raw Stochastic | 50.96% | 19.19% | 17.86% | 91.17% | 76.04% |
| 20-Day Relative Strength | 55.99 | 49.11 | 48.24 | 62.65 | 56.84 |
| Weighted Alpha | +2.35 | +47.47 | +45.22 | +7.59 | -11.38 |
| Today's Opinion | 100% Buy | 24% Buy | 8% Buy | 72% Buy | 40% Buy |
| Yesterday's Opinion | 100% Buy | 8% Buy | 8% Buy | 72% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 8% Buy | 8% Buy | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.79% since 08/21/26 | +0.73% since 08/21/26 | +0.57% since 08/21/26 | +3.95% since 08/21/26 | -0.23% since 08/21/26 |
| Low | 1.7500 on 08/24/26 | 338.52 on 08/27/26 | 335.40 on 08/27/26 | 146.80 on 08/24/26 | 76.20 on 08/27/26 |
| High | 1.8500 on 08/27/26 | 351.60 on 08/24/26 | 348.08 on 08/24/26 | 156.48 on 08/28/26 | 82.36 on 08/26/26 |
| 1-Month | |||||
| %Chg | +2.79% since 07/28/26 | +4.08% since 07/28/26 | +3.33% since 07/28/26 | +19.08% since 07/28/26 | +11.14% since 07/28/26 |
| Low | 1.6100 on 07/29/26 | 330.34 on 07/30/26 | 329.82 on 07/30/26 | 115.27 on 07/31/26 | 66.74 on 08/05/26 |
| High | 1.9800 on 08/04/26 | 384.48 on 08/05/26 | 381.81 on 08/05/26 | 158.87 on 08/14/26 | 82.36 on 08/26/26 |
| 3-Month | |||||
| %Chg | +12.19% since 05/28/26 | -10.97% since 05/28/26 | -10.99% since 05/28/26 | +34.87% since 05/28/26 | +10.86% since 05/28/26 |
| Low | 1.3601 on 06/17/26 | 314.90 on 07/23/26 | 314.89 on 07/23/26 | 104.11 on 06/11/26 | 65.41 on 07/27/26 |
| High | 1.9800 on 08/04/26 | 385.24 on 05/29/26 | 381.81 on 08/05/26 | 158.87 on 08/14/26 | 82.36 on 08/26/26 |
| 6-Month | |||||
| %Chg | +25.16% since 02/27/26 | +11.41% since 02/27/26 | +10.36% since 02/27/26 | +28.50% since 02/27/26 | +4.24% since 02/27/26 |
| Low | 1.3400 on 03/20/26 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 94.00 on 05/14/26 | 65.41 on 07/27/26 |
| High | 1.9800 on 08/04/26 | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 158.87 on 08/14/26 | 82.36 on 08/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 80,252 | 4,166,149,440 | 4,130,193,280 | 198,567,776 | 157,174,992 |
| Shares Outstanding, K | 44,338 | 12,230,000 | 12,230,000 | 1,286,644 | 2,042,560 |
| Annual Sales, $M | 45,420,000 | 402,836,000,000 | 402,836,000,000 | 11,556,000,000 | 52,017,000,000 |
| Annual Net Income, $M | -5,240,000 | 132,170,000,000 | 132,170,000,000 | 1,231,000,000 | 10,053,000,000 |
| Last Qtr Sales, $M | 11,000,000 | 119,796,000,000 | 119,796,000,000 | 3,583,000,000 | 14,191,000,000 |
| Last Qtr Income, $M | -410,000 | 112,193,000,000 | 112,193,000,000 | 1,502,000,000 | 2,394,000,000 |
| 60-Month Beta | 1.90 | 1.24 | 1.23 | 2.58 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/12/26 | 9.11 on 07/22/26 | 9.11 on 07/22/26 | 0.42 on 08/05/26 | 1.17 on 08/05/26 |
| Latest Earnings Date | 11/12/26 | 11/04/26 | 11/04/26 | 11/03/26 | 11/03/26 |
| Most Recent Dividend | 0.020 on 05/05/15 | 0.220 on 06/08/26 | 0.220 on 06/08/26 | N/A | N/A |
| Next Ex-Dividend Date | 05/05/15 | 09/04/26 | 09/04/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.18 | 17.03 | 121.20 | 13.75 |