Marchex Inc (MCHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCHX | STG | MATH | ||
| Company | Marchex Inc | Sunlands Online Education Group ADR | Metalpha Technology Hldg Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.6900 | 5.16 | 1.0300 | ||
| High | 1.6907 | 6.20 | 1.1100 | ||
| Low | 1.6210 | 4.19 | 1.0300 | ||
| Latest | 1.6600 | 6.14 | 1.0500 | ||
| Change | +0.0200 | +3.42 | -0.0050 | ||
| % Change | +1.22% | +125.74% | -0.47% | ||
| Volume | 17,400 | 24,973,500 | 56,100 | ||
| 20-Day Average Volume | 23,940 | 1,253,280 | 124,515 | ||
| Previous Close | 1.6400 | 2.72 | 1.0550 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6462 | 3.21 | 0.9998 | ||
| 20-Day Raw Stochastic | 41.03% | 98.32% | 64.52% | ||
| 20-Day Relative Strength | 53.23 | 78.09 | 48.51 | ||
| Weighted Alpha | +0.43 | -62.65 | -69.11 | ||
| Today's Opinion | 16% Buy | 16% Sell | 88% Sell | ||
| Previous Opinion | Hold | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 05/21/26 | +105.01% since 05/21/26 | +3.96% since 05/21/26 | ||
| Low | 1.6000 on 05/27/26 | 2.62 on 05/27/26 | 1.0000 on 05/22/26 | ||
| High | 1.8900 on 05/26/26 | 6.20 on 05/29/26 | 1.1100 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -4.60% since 04/29/26 | +88.53% since 04/29/26 | -6.25% since 04/29/26 | ||
| Low | 1.5000 on 05/08/26 | 2.62 on 05/27/26 | 0.8500 on 05/21/26 | ||
| High | 1.8900 on 05/26/26 | 6.20 on 05/29/26 | 1.1600 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +12.93% since 02/27/26 | +33.19% since 02/27/26 | -12.50% since 02/27/26 | ||
| Low | 1.3400 on 03/20/26 | 2.62 on 05/27/26 | 0.8500 on 05/21/26 | ||
| High | 1.8900 on 05/26/26 | 6.20 on 05/29/26 | 1.5500 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +2.13% since 11/28/25 | +5.86% since 11/28/25 | -61.40% since 11/28/25 | ||
| Low | 1.3400 on 03/20/26 | 2.62 on 05/27/26 | 0.8500 on 05/21/26 | ||
| High | 1.8900 on 05/26/26 | 6.54 on 12/18/25 | 3.1200 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,543 | 82,233 | 41,473 | ||
| Shares Outstanding, K | 44,303 | 13,393 | 39,498 | ||
| Annual Sales | 45,420,000 | 288,840,000 | 44,570,000 | ||
| Annual Net Income | -5,240,000 | 52,280,000 | 15,890,000 | ||
| Last Quarter Sales | 10,620,000 | 72,930,000 | N/A | ||
| Last Quarter Net Income | -1,720,000 | 6,630,000 | N/A | ||
| 60-Month Beta | 1.95 | 0.92 | -0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/13/26 | 0.83 on 05/26/26 | N/A | ||
| Earnings Date | 08/11/26 | 08/13/26 | 07/29/26 | ||
| Most Recent Dividend | 0.020 on 05/05/15 | 0.630 on 06/29/22 | N/A | ||
| Next Ex-Dividends Date | 05/05/15 | 06/29/22 | 12/29/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.70 | 0.00 | ||