Marchex Inc (MCHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCHX | YRD | STG | ||
| Company | Marchex Inc | Yirendai Ltd ADR | Sunlands Online Education Group ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 1.8200 | 1.0800 | 2.87 | ||
| High | 2.0000 | 1.0900 | 2.91 | ||
| Low | 1.7999 | 1.0400 | 2.87 | ||
| Last | 1.8399 | 1.0500 | 2.91 | ||
| Change | +0.0299 | -0.0300 | -0.03 | ||
| Percent Change | +1.65% | -2.78% | -1.02% | ||
| Volume | 47,899 | 55,586 | 1,084 | ||
| 20-Day Average Volume | 22,633 | 56,053 | 21,977 | ||
| Previous | 1.8100 | 1.0800 | 2.94 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8070 | 1.1567 | 3.16 | ||
| 20-Day Raw Stochastic | 50.96% | 2.00% | 23.69% | ||
| 20-Day Relative Strength | 55.99 | 38.54 | 40.03 | ||
| Weighted Alpha | +2.35 | -78.45 | -78.60 | ||
| Today's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 96% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.79% since 08/21/26 | -8.33% since 08/21/26 | -5.90% since 08/21/26 | ||
| Low | 1.7500 on 08/24/26 | 1.0400 on 08/26/26 | 2.87 on 08/28/26 | ||
| High | 1.8500 on 08/27/26 | 1.1390 on 08/27/26 | 3.20 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +2.79% since 07/28/26 | -7.52% since 07/28/26 | -18.93% since 07/27/26 | ||
| Low | 1.6100 on 07/29/26 | 1.0400 on 08/26/26 | 2.60 on 08/20/26 | ||
| High | 1.9800 on 08/04/26 | 1.2900 on 08/07/26 | 3.75 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +12.19% since 05/28/26 | -28.91% since 05/28/26 | +5.51% since 05/28/26 | ||
| Low | 1.3601 on 06/17/26 | 0.8200 on 06/30/26 | 2.43 on 06/17/26 | ||
| High | 1.9800 on 08/04/26 | 1.5950 on 07/06/26 | 6.20 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +25.16% since 02/27/26 | -73.21% since 02/27/26 | -37.74% since 02/27/26 | ||
| Low | 1.3400 on 03/20/26 | 0.8200 on 06/30/26 | 2.43 on 06/17/26 | ||
| High | 1.9800 on 08/04/26 | 3.9096 on 03/05/26 | 6.20 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 80,252 | 94,487 | 39,375 | ||
| Shares Outstanding, K | 44,338 | 87,488 | 13,393 | ||
| Annual Sales, $M | 45,420,000 | 817,840,000 | 288,840,000 | ||
| Annual Net Income, $M | -5,240,000 | 7,800,000 | 52,280,000 | ||
| Last Qtr Sales, $M | 11,000,000 | 132,670,000 | 59,890,000 | ||
| Last Qtr Income, $M | -410,000 | -71,550,000 | 12,300,000 | ||
| 60-Month Beta | 1.90 | 1.13 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/12/26 | -0.82 on 06/25/26 | 0.93 on 08/20/26 | ||
| Latest Earnings Date | 11/12/26 | 08/27/26 | 11/19/26 | ||
| Most Recent Dividend | 0.020 on 05/05/15 | 0.200 on 09/30/25 | 0.630 on 06/29/22 | ||
| Next Ex-Dividend Date | 05/05/15 | 09/30/25 | 06/29/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.83 | ||