Marchex Inc (MCHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCHX | YRD | STG | ||
| Company | Marchex Inc | Yirendai Ltd ADR | Sunlands Online Education Group ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 1.5200 | 1.1600 | 2.65 | ||
| High | 1.5500 | 1.1899 | 3.43 | ||
| Low | 1.4600 | 1.1290 | 2.57 | ||
| Latest | 1.4600 | 1.1500 | 3.41 | ||
| Change | -0.0300 | -0.0400 | +0.77 | ||
| % Change | -2.01% | -3.36% | +29.17% | ||
| Volume | 26,100 | 39,100 | 159,200 | ||
| 20-Day Average Volume | 24,785 | 181,980 | 1,380,340 | ||
| Previous Close | 1.4900 | 1.1900 | 2.64 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5720 | 1.3205 | 3.25 | ||
| 20-Day Raw Stochastic | 18.85% | 2.65% | 25.90% | ||
| 20-Day Relative Strength | 39.32 | 28.44 | 51.01 | ||
| Weighted Alpha | -30.62 | -77.75 | -71.86 | ||
| Today's Opinion | 72% Sell | 100% Sell | 64% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 16% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.95% since 06/11/26 | -4.17% since 06/11/26 | +12.91% since 06/11/26 | ||
| Low | 1.3601 on 06/17/26 | 1.1290 on 06/18/26 | 2.43 on 06/17/26 | ||
| High | 1.6237 on 06/15/26 | 1.2500 on 06/16/26 | 3.43 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -12.05% since 05/18/26 | -42.21% since 05/18/26 | +12.54% since 05/18/26 | ||
| Low | 1.3601 on 06/17/26 | 1.1290 on 06/18/26 | 2.43 on 06/17/26 | ||
| High | 1.8900 on 05/26/26 | 1.9900 on 05/19/26 | 6.20 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -3.31% since 03/18/26 | -68.75% since 03/18/26 | -26.67% since 03/18/26 | ||
| Low | 1.3400 on 03/20/26 | 1.1290 on 06/18/26 | 2.43 on 06/17/26 | ||
| High | 1.8900 on 05/26/26 | 2.8000 on 03/19/26 | 6.20 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -13.10% since 12/18/25 | -73.68% since 12/18/25 | -44.55% since 12/18/25 | ||
| Low | 1.3400 on 03/20/26 | 1.1290 on 06/18/26 | 2.43 on 06/17/26 | ||
| High | 1.8900 on 05/26/26 | 4.4400 on 01/09/26 | 6.48 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 64,682 | 100,611 | 45,670 | ||
| Shares Outstanding, K | 44,303 | 87,488 | 13,393 | ||
| Annual Sales | 45,420,000 | 817,840,000 | 288,840,000 | ||
| Annual Net Income | -5,240,000 | 7,800,000 | 52,280,000 | ||
| Last Quarter Sales | 10,620,000 | 154,570,000 | 63,880,000 | ||
| Last Quarter Net Income | -1,720,000 | -120,840,000 | 11,140,000 | ||
| 60-Month Beta | 1.91 | 1.12 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/13/26 | -1.44 on 03/19/26 | 0.83 on 05/26/26 | ||
| Earnings Date | 08/11/26 | 06/25/26 | 08/13/26 | ||
| Most Recent Dividend | 0.020 on 05/05/15 | 0.200 on 09/30/25 | 0.630 on 06/29/22 | ||
| Next Ex-Dividends Date | 05/05/15 | 09/30/25 | 06/29/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.67 | 0.68 | ||