Marchex Inc (MCHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCHX | YRD | STG | ||
| Company | Marchex Inc | Yirendai Ltd ADR | Sunlands Online Education Group ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 1.8700 | 1.1100 | 3.34 | ||
| High | 1.9800 | 1.1800 | 3.38 | ||
| Low | 1.8340 | 1.1001 | 3.30 | ||
| Last | 1.8800 | 1.1500 | 3.30 | ||
| Change | -0.0200 | +0.0100 | -0.01 | ||
| Percent Change | -1.05% | +0.88% | -0.30% | ||
| Volume | 74,900 | 39,400 | 4,700 | ||
| 20-Day Average Volume | 21,570 | 104,420 | 6,345 | ||
| Previous | 1.9000 | 1.1400 | 3.31 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7686 | 1.1990 | 3.65 | ||
| 20-Day Raw Stochastic | 78.26% | 32.35% | 3.47% | ||
| 20-Day Relative Strength | 60.41 | 43.72 | 45.12 | ||
| Weighted Alpha | -0.70 | -76.36 | -75.94 | ||
| Today's Opinion | 88% Buy | 96% Sell | 64% Sell | ||
| Yesterday's Opinion | 88% Buy | 96% Sell | 64% Sell | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.03% since 07/28/26 | +1.77% since 07/28/26 | -6.78% since 07/27/26 | ||
| Low | 1.6100 on 07/29/26 | 1.0400 on 07/29/26 | 3.27 on 08/03/26 | ||
| High | 1.9800 on 08/04/26 | 1.1800 on 08/04/26 | 3.75 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +8.05% since 07/02/26 | -20.14% since 07/02/26 | -18.72% since 07/02/26 | ||
| Low | 1.5200 on 07/08/26 | 1.0400 on 07/29/26 | 3.27 on 08/03/26 | ||
| High | 1.9800 on 08/04/26 | 1.5950 on 07/06/26 | 4.14 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +8.67% since 05/04/26 | -43.90% since 05/04/26 | +8.55% since 05/04/26 | ||
| Low | 1.3601 on 06/17/26 | 0.8200 on 06/30/26 | 2.43 on 06/17/26 | ||
| High | 1.9800 on 08/04/26 | 2.1500 on 05/15/26 | 6.20 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +14.63% since 02/04/26 | -70.36% since 02/04/26 | -33.13% since 02/04/26 | ||
| Low | 1.3400 on 03/20/26 | 0.8200 on 06/30/26 | 2.43 on 06/17/26 | ||
| High | 1.9800 on 08/04/26 | 4.0400 on 02/09/26 | 6.20 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 84,176 | 99,736 | 44,331 | ||
| Shares Outstanding, K | 44,303 | 87,488 | 13,393 | ||
| Annual Sales, $M | 45,420,000 | 817,840,000 | 288,840,000 | ||
| Annual Net Income, $M | -5,240,000 | 7,800,000 | 52,280,000 | ||
| Last Qtr Sales, $M | 10,620,000 | 132,670,000 | 63,880,000 | ||
| Last Qtr Income, $M | -1,720,000 | -71,550,000 | 11,140,000 | ||
| 60-Month Beta | 1.90 | 1.13 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/13/26 | -0.82 on 06/25/26 | 0.83 on 05/26/26 | ||
| Latest Earnings Date | 08/11/26 | 08/20/26 | 08/13/26 | ||
| Most Recent Dividend | 0.020 on 05/05/15 | 0.200 on 09/30/25 | 0.630 on 06/29/22 | ||
| Next Ex-Dividend Date | 05/05/15 | 09/30/25 | 06/29/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.85 | ||