Marchex Inc (MCHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCHX | YTRA | MATH | ||
| Company | Marchex Inc | Yatra Online Inc | Metalpha Technology Hldg Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3800 | 1.4600 | 1.5600 | ||
| High | 1.4000 | 1.4800 | 1.5610 | ||
| Low | 1.3800 | 1.4600 | 1.4400 | ||
| Last | 1.3800 | 1.4600 | 1.5200 | ||
| Change | +0.0400 | +0.0300 | +0.0800 | ||
| % Change | +2.99% | +2.10% | +5.56% | ||
| Volume | 26,260 | 55,366 | 6,177 | ||
| 20-Day Average Volume | 31,633 | 222,098 | 8,359 | ||
| Previous Close | 1.3400 | 1.4300 | 1.4400 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3295 | 1.4288 | 1.4982 | ||
| 20-Day Raw Stochastic | 60.00% | 54.76% | 60.00% | ||
| 20-Day Relative Strength | 52.79% | 49.22% | 49.82% | ||
| Weighted Alpha | -23.95 | -32.34 | +24.88 | ||
| Today's Opinion | 40% Sell | 88% Sell | 8% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 04/25/24 | +16.80% since 04/25/24 | -0.29% since 04/25/24 | ||
| Low | 1.2690 on 04/29/24 | 1.2500 on 04/26/24 | 1.4200 on 04/29/24 | ||
| High | 1.4200 on 04/30/24 | 1.4800 on 05/02/24 | 1.5600 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -6.76% since 04/02/24 | -9.69% since 04/02/24 | +0.66% since 04/02/24 | ||
| Low | 1.2000 on 04/22/24 | 1.2300 on 04/25/24 | 1.3700 on 04/16/24 | ||
| High | 1.5000 on 04/08/24 | 1.6500 on 04/05/24 | 1.6200 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | +2.22% since 02/02/24 | -10.43% since 02/02/24 | +10.14% since 02/02/24 | ||
| Low | 1.1100 on 03/15/24 | 1.2300 on 04/25/24 | 1.2600 on 02/08/24 | ||
| High | 1.5000 on 04/08/24 | 1.6984 on 02/14/24 | 1.9200 on 02/21/24 | ||
| 6-Month | |||||
| %Chg | unch since 11/02/23 | -3.95% since 11/02/23 | +1.33% since 11/02/23 | ||
| Low | 1.1100 on 03/15/24 | 1.2300 on 04/25/24 | 1.1000 on 12/08/23 | ||
| High | 1.6451 on 12/04/23 | 1.9300 on 01/23/24 | 2.2700 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,503 | 91,017 | 44,709 | ||
| Shares Outstanding, K | 43,659 | 63,648 | 31,048 | ||
| Annual Sales | 49,910,000 | 46,570,000 | 5,690,000 | ||
| Annual Net Income | -9,910,000 | -3,520,000 | -20,560,000 | ||
| Last Quarter Sales | 12,390,000 | 13,370,000 | N/A | ||
| Last Quarter Net Income | -1,140,000 | -340,000 | N/A | ||
| 60-Month Beta | 1.94 | 1.21 | -0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/14/24 | 0.00 on 02/14/24 | N/A | ||
| Latest Earnings Date | 05/02/24 | 06/04/24 | 08/15/23 | ||
| Most Recent Dividend | 0.020 on 05/05/15 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/05/15 | N/A | 12/29/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||