Marchex Inc (MCHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCHX | STG | LPSN | ||
| Company | Marchex Inc | Sunlands Online Education Group ADR | Liveperson Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.6100 | 5.92 | 4.00 | ||
| High | 1.7100 | 5.92 | 4.00 | ||
| Low | 1.6100 | 5.90 | 3.91 | ||
| Latest | 1.7000 | 5.90 | 3.94 | ||
| Change | +0.0600 | -0.15 | -0.08 | ||
| % Change | +3.66% | -2.51% | -1.99% | ||
| Volume | 9,800 | 1,695 | 33,802 | ||
| 20-Day Average Volume | 22,270 | 3,879 | 214,166 | ||
| Previous Close | 1.6400 | 6.05 | 4.02 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6656 | 5.95 | 4.34 | ||
| 20-Day Raw Stochastic | 68.79% | 40.96% | 10.29% | ||
| 20-Day Relative Strength | 52.93 | 47.01 | 36.87 | ||
| Weighted Alpha | -12.18 | -30.02 | -85.36 | ||
| Today's Opinion | 24% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.03% since 12/30/25 | -1.33% since 12/29/25 | +2.45% since 12/31/25 | ||
| Low | 1.5900 on 01/06/26 | 5.84 on 12/30/25 | 3.79 on 01/02/26 | ||
| High | 1.7100 on 01/07/26 | 6.12 on 01/05/26 | 4.23 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | +1.80% since 12/05/25 | +1.20% since 12/08/25 | -22.25% since 12/08/25 | ||
| Low | 1.5900 on 01/06/26 | 5.49 on 12/19/25 | 3.79 on 01/02/26 | ||
| High | 1.7499 on 12/22/25 | 6.54 on 12/18/25 | 5.49 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -7.10% since 10/07/25 | -26.82% since 10/08/25 | -51.32% since 10/08/25 | ||
| Low | 1.3220 on 11/18/25 | 4.84 on 11/21/25 | 3.79 on 01/02/26 | ||
| High | 2.0395 on 10/10/25 | 7.96 on 10/09/25 | 7.85 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | -16.67% since 07/07/25 | -1.00% since 07/08/25 | -75.75% since 07/08/25 | ||
| Low | 1.3220 on 11/18/25 | 4.84 on 11/21/25 | 3.79 on 01/02/26 | ||
| High | 2.1550 on 07/08/25 | 15.00 on 07/17/25 | 21.60 on 08/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,104 | 81,684 | 47,665 | ||
| Shares Outstanding, K | 44,179 | 13,497 | 11,857 | ||
| Annual Sales | 48,120,000 | 272,660,000 | 312,470,000 | ||
| Annual Net Income | -4,950,000 | 46,870,000 | -134,270,000 | ||
| Last Quarter Sales | 11,510,000 | 73,470,000 | 60,150,000 | ||
| Last Quarter Net Income | -1,020,000 | 17,620,000 | 8,710,000 | ||
| 60-Month Beta | 1.93 | 0.87 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/13/25 | 1.31 on 11/20/25 | -4.55 on 11/10/25 | ||
| Latest Earnings Date | 03/05/26 | 03/20/26 | 03/04/26 | ||
| Most Recent Dividend | 0.020 on 05/05/15 | 0.630 on 06/29/22 | N/A | ||
| Next Ex-Dividends Date | 05/05/15 | 06/29/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.49 | 0.00 | ||