Marchex Inc (MCHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCHX | YRD | YTRA | ||
| Company | Marchex Inc | Yirendai Ltd ADR | Yatra Online Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.7100 | 2.03 | 1.0400 | ||
| High | 1.7499 | 2.07 | 1.0500 | ||
| Low | 1.7100 | 2.00 | 1.0101 | ||
| Latest | 1.7300 | 2.05 | 1.0200 | ||
| Change | unch | +0.02 | -0.0100 | ||
| % Change | unch | +0.99% | -0.97% | ||
| Volume | 4,500 | 93,300 | 19,300 | ||
| 20-Day Average Volume | 16,155 | 85,175 | 38,815 | ||
| Previous Close | 1.7300 | 2.03 | 1.0300 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6573 | 1.99 | 1.0548 | ||
| 20-Day Raw Stochastic | 82.86% | 59.72% | 21.74% | ||
| 20-Day Relative Strength | 60.97 | 41.17 | 44.28 | ||
| Weighted Alpha | +17.31 | -58.41 | -7.32 | ||
| Today's Opinion | 24% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.57% since 04/27/26 | -4.21% since 04/27/26 | -0.97% since 04/27/26 | ||
| Low | 1.6500 on 04/30/26 | 1.88 on 04/29/26 | 0.9900 on 04/30/26 | ||
| High | 1.7799 on 04/28/26 | 2.11 on 04/28/26 | 1.1100 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +9.67% since 04/02/26 | +26.54% since 04/02/26 | -8.11% since 04/02/26 | ||
| Low | 1.4400 on 04/13/26 | 1.61 on 04/06/26 | 0.9700 on 04/24/26 | ||
| High | 1.7900 on 04/22/26 | 2.34 on 04/17/26 | 1.2000 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +5.49% since 02/04/26 | -47.16% since 02/04/26 | -34.19% since 02/04/26 | ||
| Low | 1.3400 on 03/20/26 | 1.58 on 04/02/26 | 0.9700 on 04/24/26 | ||
| High | 1.7900 on 04/22/26 | 4.04 on 02/09/26 | 1.5650 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | unch since 11/04/25 | -62.18% since 11/04/25 | -31.08% since 11/04/25 | ||
| Low | 1.3220 on 11/18/25 | 1.58 on 04/02/26 | 0.9700 on 04/24/26 | ||
| High | 1.7900 on 04/22/26 | 5.60 on 11/10/25 | 1.9700 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,964 | 175,404 | 64,163 | ||
| Shares Outstanding, K | 43,910 | 86,406 | 62,294 | ||
| Annual Sales | 45,420,000 | 817,840,000 | 93,110,000 | ||
| Annual Net Income | -5,240,000 | 7,800,000 | -1,250,000 | ||
| Last Quarter Sales | 10,850,000 | 136,940,000 | 28,680,000 | ||
| Last Quarter Net Income | -2,320,000 | -126,150,000 | -1,770,000 | ||
| 60-Month Beta | 1.96 | 1.24 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 03/25/26 | -1.44 on 03/19/26 | -0.03 on 02/11/26 | ||
| Earnings Date | 05/12/26 | 06/11/26 | 06/04/26 | ||
| Most Recent Dividend | 0.020 on 05/05/15 | 0.200 on 09/30/25 | N/A | ||
| Next Ex-Dividends Date | 05/05/15 | 09/30/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 64.33 | 0.00 | ||