Microchip Technology (MCHP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCHP | ADI | MPWR | NXPI | ON |
| Company | Microchip Technology | Analog Devices | Monolithic Power Sys | Nxp Semiconductors | On Semiconductor |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 64.60 | 313.90 | 1,045.94 | 196.15 | 58.24 |
| High | 65.13 | 314.37 | 1,049.43 | 198.23 | 58.93 |
| Low | 62.35 | 304.26 | 1,021.78 | 190.17 | 57.36 |
| Latest | 62.73 | 307.27 | 1,033.88 | 191.22 | 57.69 |
| Change | -3.06 | -11.95 | -37.21 | -8.65 | -1.55 |
| % Change | -4.65% | -3.74% | -3.47% | -4.33% | -2.62% |
| Volume | 10,756,400 | 4,827,100 | 485,800 | 3,420,100 | 6,692,900 |
| 20-Day Average Volume | 8,603,900 | 4,685,575 | 546,075 | 2,593,755 | 7,746,240 |
| Previous Close | 65.79 | 319.22 | 1,071.09 | 199.87 | 59.24 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.75 | 338.92 | 1,133.36 | 223.08 | 65.62 |
| 20-Day Raw Stochastic | 4.87% | 5.11% | 17.11% | 1.59% | 14.38% |
| 20-Day Relative Strength | 32.40 | 42.00 | 43.72 | 31.98 | 40.40 |
| Weighted Alpha | +12.59 | +49.92 | +64.43 | -12.58 | +30.99 |
| Today's Opinion | 8% Sell | 56% Buy | 56% Buy | 24% Sell | 56% Buy |
| Previous Opinion | 8% Sell | 72% Buy | 56% Buy | 8% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.49% since 03/05/26 | -6.81% since 03/05/26 | -4.13% since 03/05/26 | -9.19% since 03/05/26 | -5.19% since 03/05/26 |
| Low | 61.67 on 03/09/26 | 304.26 on 03/12/26 | 988.00 on 03/09/26 | 190.17 on 03/12/26 | 54.99 on 03/09/26 |
| High | 67.10 on 03/10/26 | 323.94 on 03/10/26 | 1,091.38 on 03/10/26 | 208.36 on 03/10/26 | 60.98 on 03/10/26 |
| 1-Month | |||||
| %Chg | -20.51% since 02/12/26 | -7.27% since 02/12/26 | -10.56% since 02/12/26 | -21.05% since 02/12/26 | -18.32% since 02/12/26 |
| Low | 61.67 on 03/09/26 | 304.26 on 03/12/26 | 988.00 on 03/09/26 | 190.17 on 03/12/26 | 54.99 on 03/09/26 |
| High | 81.00 on 02/18/26 | 363.20 on 02/25/26 | 1,256.22 on 02/25/26 | 249.23 on 02/18/26 | 73.76 on 02/18/26 |
| 3-Month | |||||
| %Chg | -6.62% since 12/12/25 | +10.01% since 12/12/25 | +9.23% since 12/12/25 | -16.19% since 12/12/25 | +4.97% since 12/12/25 |
| Low | 61.67 on 03/09/26 | 270.14 on 12/17/25 | 906.33 on 12/31/25 | 190.17 on 03/12/26 | 53.10 on 12/16/25 |
| High | 83.35 on 02/12/26 | 363.20 on 02/25/26 | 1,256.22 on 02/25/26 | 256.36 on 02/12/26 | 73.76 on 02/18/26 |
| 6-Month | |||||
| %Chg | -3.04% since 09/12/25 | +25.31% since 09/12/25 | +23.95% since 09/12/25 | -12.61% since 09/12/25 | +19.54% since 09/12/25 |
| Low | 48.52 on 11/21/25 | 223.47 on 11/07/25 | 831.00 on 09/15/25 | 183.00 on 11/20/25 | 44.56 on 11/21/25 |
| High | 83.35 on 02/12/26 | 363.20 on 02/25/26 | 1,256.22 on 02/25/26 | 256.36 on 02/12/26 | 73.76 on 02/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,945,400 | 150,010,432 | 50,782,120 | 48,319,956 | 22,731,070 |
| Shares Outstanding, K | 541,135 | 488,204 | 49,118 | 252,693 | 394,021 |
| Annual Sales | 4,401,600,000 | 11,019,710,000 | 2,790,460,000 | 12,269,000,000 | 5,995,400,000 |
| Annual Net Income | -500,000 | 2,267,340,000 | 621,480,000 | 2,021,000,000 | 121,000,000 |
| Last Quarter Sales | 1,186,000,000 | 3,160,260,000 | 751,160,000 | 3,335,000,000 | 1,530,100,000 |
| Last Quarter Net Income | 62,700,000 | 830,830,000 | 170,140,000 | 455,000,000 | 181,800,000 |
| 60-Month Beta | 1.45 | 1.00 | 1.45 | 1.45 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 02/05/26 | 2.46 on 02/18/26 | 4.79 on 02/05/26 | 3.35 on 02/02/26 | 0.64 on 02/09/26 |
| Latest Earnings Date | 05/14/26 | 05/28/26 | 05/07/26 | 04/27/26 | 05/04/26 |
| Most Recent Dividend | 0.455 on 02/23/26 | 1.100 on 03/03/26 | 1.560 on 12/31/25 | 1.014 on 12/10/25 | N/A |
| Next Ex-Dividends Date | 02/23/26 | 03/03/26 | 03/31/26 | 03/25/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 82.24 | 37.03 | 82.08 | 19.52 | 25.21 |