Microchip Technology (MCHP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCHP | ADI | MPWR | NXPI | ON |
| Company | Microchip Technology | Analog Devices | Monolithic Power Sys | Nxp Semiconductors | On Semiconductor |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 98.10 | 412.21 | 1,594.49 | 295.92 | 102.73 |
| High | 101.18 | 422.88 | 1,663.99 | 306.62 | 107.25 |
| Low | 96.57 | 411.48 | 1,585.00 | 291.16 | 102.48 |
| Latest | 99.03 | 422.73 | 1,661.10 | 305.99 | 107.24 |
| Change | -0.06 | +6.21 | +60.26 | +11.24 | +4.04 |
| % Change | -0.06% | +1.49% | +3.76% | +3.81% | +3.91% |
| Volume | 19,625,201 | 3,796,800 | 526,600 | 4,975,600 | 9,686,899 |
| 20-Day Average Volume | 11,506,665 | 3,353,495 | 635,600 | 4,172,695 | 13,437,900 |
| Previous Close | 99.09 | 416.52 | 1,600.84 | 294.75 | 103.20 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 88.65 | 389.66 | 1,541.04 | 256.44 | 94.03 |
| 20-Day Raw Stochastic | 79.16% | 99.82% | 99.14% | 99.37% | 99.97% |
| 20-Day Relative Strength | 71.38 | 70.53 | 66.88 | 73.67 | 74.29 |
| Weighted Alpha | +74.69 | +103.35 | +150.58 | +58.12 | +171.62 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 48% Buy | 88% Buy | 88% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.91% since 05/04/26 | +6.48% since 05/04/26 | +5.58% since 05/04/26 | +5.24% since 05/04/26 | +5.10% since 05/04/26 |
| Low | 94.17 on 05/05/26 | 393.19 on 05/05/26 | 1,556.31 on 05/06/26 | 288.48 on 05/07/26 | 96.08 on 05/05/26 |
| High | 105.91 on 05/08/26 | 422.88 on 05/11/26 | 1,663.99 on 05/11/26 | 306.62 on 05/11/26 | 107.25 on 05/11/26 |
| 1-Month | |||||
| %Chg | +38.39% since 04/10/26 | +20.73% since 04/10/26 | +22.69% since 04/10/26 | +49.72% since 04/10/26 | +56.21% since 04/10/26 |
| Low | 71.12 on 04/13/26 | 341.32 on 04/15/26 | 1,329.45 on 04/15/26 | 199.01 on 04/13/26 | 68.81 on 04/13/26 |
| High | 105.91 on 05/08/26 | 422.88 on 05/11/26 | 1,663.99 on 05/11/26 | 306.62 on 05/11/26 | 107.25 on 05/11/26 |
| 3-Month | |||||
| %Chg | +22.64% since 02/11/26 | +25.44% since 02/11/26 | +38.80% since 02/11/26 | +22.52% since 02/11/26 | +50.66% since 02/11/26 |
| Low | 59.31 on 03/30/26 | 300.56 on 03/30/26 | 988.00 on 03/09/26 | 184.68 on 03/30/26 | 54.99 on 03/09/26 |
| High | 105.91 on 05/08/26 | 422.88 on 05/11/26 | 1,663.99 on 05/11/26 | 306.62 on 05/11/26 | 107.25 on 05/11/26 |
| 6-Month | |||||
| %Chg | +81.01% since 11/11/25 | +81.11% since 11/11/25 | +73.99% since 11/11/25 | +50.84% since 11/11/25 | +121.43% since 11/11/25 |
| Low | 48.52 on 11/21/25 | 224.25 on 11/20/25 | 833.18 on 11/21/25 | 183.00 on 11/20/25 | 44.56 on 11/21/25 |
| High | 105.91 on 05/08/26 | 422.88 on 05/11/26 | 1,663.99 on 05/11/26 | 306.62 on 05/11/26 | 107.25 on 05/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,621,064 | 203,346,720 | 78,649,272 | 74,415,824 | 40,444,392 |
| Shares Outstanding, K | 541,135 | 488,204 | 49,130 | 252,471 | 391,903 |
| Annual Sales | 4,401,600,000 | 11,019,710,000 | 2,790,460,000 | 12,269,000,000 | 5,995,400,000 |
| Annual Net Income | -500,000 | 2,267,340,000 | 621,480,000 | 2,021,000,000 | 121,000,000 |
| Last Quarter Sales | 1,186,000,000 | 3,160,260,000 | 804,190,000 | 3,181,000,000 | 1,530,100,000 |
| Last Quarter Net Income | 62,700,000 | 830,830,000 | 193,230,000 | 1,122,000,000 | 181,800,000 |
| 60-Month Beta | 1.75 | 1.19 | 1.74 | 1.77 | 1.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 05/07/26 | 2.46 on 02/18/26 | 5.10 on 04/30/26 | 3.05 on 04/28/26 | 0.64 on 05/04/26 |
| Earnings Date | 08/06/26 | 05/20/26 | 07/30/26 | 07/20/26 | 08/03/26 |
| Most Recent Dividend | 0.455 on 02/23/26 | 1.100 on 03/03/26 | 2.000 on 03/31/26 | 1.014 on 03/25/26 | N/A |
| Next Ex-Dividends Date | 05/22/26 | 03/03/26 | 03/31/26 | 03/25/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 84.65 | 47.39 | 110.67 | 27.15 | 41.23 |