Microchip Technology (MCHP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCHP | ADI | MPWR | NXPI | ON |
| Company | Microchip Technology | Analog Devices | Monolithic Power Sys | Nxp Semiconductors | On Semiconductor |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 77.08 | 374.16 | 1,499.00 | 249.20 | 86.54 |
| High | 77.67 | 376.73 | 1,568.21 | 251.72 | 86.70 |
| Low | 74.18 | 362.86 | 1,405.96 | 229.06 | 81.42 |
| Last | 74.29 | 367.41 | 1,426.03 | 229.16 | 81.61 |
| Change | -0.72 | +0.74 | +109.85 | -16.00 | -2.13 |
| Percent Change | -0.96% | +0.20% | +8.35% | -6.53% | -2.54% |
| Volume | 11,293,199 | 3,515,300 | 1,545,800 | 6,301,600 | 7,390,400 |
| 20-Day Average Volume | 10,589,380 | 3,936,545 | 939,335 | 4,253,405 | 9,323,814 |
| Previous | 75.01 | 366.67 | 1,316.18 | 245.16 | 83.74 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 81.89 | 379.37 | 1,337.65 | 270.32 | 89.51 |
| 20-Day Raw Stochastic | 15.57% | 30.61% | 57.84% | 0.14% | 11.75% |
| 20-Day Relative Strength | 39.58 | 44.03 | 52.15 | 34.32 | 41.13 |
| Weighted Alpha | +5.71 | +56.28 | +71.83 | +0.55 | +53.48 |
| Today's Opinion | 24% Sell | 24% Buy | 40% Buy | 8% Sell | 8% Sell |
| Yesterday's Opinion | 24% Sell | 24% Buy | 8% Buy | 8% Buy | 8% Buy |
| Last Month's Opinion | 48% Buy | 64% Buy | 24% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.80% since 07/24/26 | -1.20% since 07/24/26 | +6.91% since 07/24/26 | -14.89% since 07/24/26 | -5.99% since 07/24/26 |
| Low | 71.24 on 07/29/26 | 352.73 on 07/29/26 | 1,240.02 on 07/29/26 | 229.06 on 07/31/26 | 78.81 on 07/29/26 |
| High | 80.36 on 07/27/26 | 376.80 on 07/27/26 | 1,568.21 on 07/31/26 | 276.88 on 07/27/26 | 89.77 on 07/27/26 |
| 1-Month | |||||
| %Chg | -18.54% since 06/30/26 | -7.49% since 06/30/26 | +3.16% since 06/30/26 | -18.46% since 06/30/26 | -13.68% since 06/30/26 |
| Low | 71.24 on 07/29/26 | 352.73 on 07/29/26 | 1,231.00 on 07/17/26 | 229.06 on 07/31/26 | 78.81 on 07/29/26 |
| High | 91.40 on 07/01/26 | 400.69 on 07/15/26 | 1,568.21 on 07/31/26 | 298.04 on 07/09/26 | 102.64 on 07/09/26 |
| 3-Month | |||||
| %Chg | -20.04% since 04/30/26 | -8.66% since 04/30/26 | -11.67% since 04/30/26 | -21.95% since 04/30/26 | -19.05% since 04/30/26 |
| Low | 71.24 on 07/29/26 | 352.73 on 07/29/26 | 1,231.00 on 07/17/26 | 229.06 on 07/31/26 | 78.81 on 07/29/26 |
| High | 105.91 on 05/08/26 | 445.91 on 06/22/26 | 1,714.09 on 05/26/26 | 339.95 on 05/27/26 | 134.92 on 06/03/26 |
| 6-Month | |||||
| %Chg | -2.15% since 01/30/26 | +18.18% since 01/30/26 | +26.85% since 01/30/26 | +1.34% since 01/30/26 | +36.27% since 01/30/26 |
| Low | 59.31 on 03/30/26 | 300.56 on 03/30/26 | 988.00 on 03/09/26 | 184.68 on 03/30/26 | 54.99 on 03/09/26 |
| High | 105.91 on 05/08/26 | 445.91 on 06/22/26 | 1,714.09 on 05/26/26 | 339.95 on 05/27/26 | 134.92 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,731,032 | 178,600,192 | 64,663,924 | 61,820,528 | 32,817,958 |
| Shares Outstanding, K | 543,008 | 487,087 | 49,130 | 252,164 | 391,903 |
| Annual Sales, $M | 4,713,100,000 | 11,019,710,000 | 2,790,460,000 | 12,269,000,000 | 5,995,400,000 |
| Annual Net Income, $M | 230,000,000 | 2,267,340,000 | 621,480,000 | 2,021,000,000 | 121,000,000 |
| Last Qtr Sales, $M | 1,311,200,000 | 3,623,470,000 | 804,190,000 | 3,181,000,000 | 1,513,300,000 |
| Last Qtr Income, $M | 144,200,000 | 1,176,350,000 | 193,230,000 | 1,122,000,000 | -33,400,000 |
| 60-Month Beta | 1.74 | 1.18 | 1.71 | 1.79 | 2.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 05/07/26 | 3.09 on 05/20/26 | 6.50 on 07/30/26 | 3.61 on 07/28/26 | 0.64 on 05/04/26 |
| Latest Earnings Date | 08/06/26 | 08/19/26 | 07/30/26 | 10/26/26 | 08/03/26 |
| Most Recent Dividend | 0.455 on 05/22/26 | 1.100 on 06/02/26 | 2.000 on 06/30/26 | 1.014 on 06/24/26 | N/A |
| Next Ex-Dividend Date | 05/22/26 | 06/02/26 | 06/30/26 | 06/24/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 59.47 | 35.84 | 87.69 | 20.74 | 32.32 |