Mechanics Bank (MCHB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCHB | WSBC | SFNC | ||
| Company | Mechanics Bank | Wesbanco Inc | Simmons First Natl | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.86 | 34.24 | 21.64 | ||
| High | 15.14 | 34.74 | 21.87 | ||
| Low | 14.86 | 34.24 | 21.54 | ||
| Latest | 14.99 | 34.39 | 21.58 | ||
| Change | +0.08 | -0.22 | +0.04 | ||
| % Change | +0.54% | -0.64% | +0.19% | ||
| Volume | 391,500 | 477,200 | 1,179,200 | ||
| 20-Day Average Volume | 433,205 | 558,620 | 994,760 | ||
| Previous Close | 14.91 | 34.61 | 21.54 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.58 | 34.04 | 21.15 | ||
| 20-Day Raw Stochastic | 48.97% | 70.76% | 80.73% | ||
| 20-Day Relative Strength | 52.69 | 50.35 | 55.75 | ||
| Weighted Alpha | +14.47 | +10.06 | +16.22 | ||
| Today's Opinion | 48% Buy | 8% Buy | 96% Buy | ||
| Previous Opinion | 48% Buy | 24% Buy | 96% Buy | ||
| Last Month's Opinion | 32% Buy | 32% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.83% since 05/29/26 | -0.75% since 05/29/26 | +0.61% since 05/29/26 | ||
| Low | 14.24 on 06/03/26 | 33.59 on 06/03/26 | 20.81 on 06/03/26 | ||
| High | 15.14 on 06/05/26 | 34.77 on 06/04/26 | 21.87 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +0.87% since 05/05/26 | +0.76% since 05/05/26 | +0.75% since 05/05/26 | ||
| Low | 13.99 on 05/26/26 | 32.72 on 05/15/26 | 20.36 on 05/15/26 | ||
| High | 16.03 on 05/12/26 | 35.08 on 05/27/26 | 21.87 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | +0.40% since 03/05/26 | -0.72% since 03/05/26 | +7.74% since 03/05/26 | ||
| Low | 13.61 on 04/30/26 | 32.20 on 03/09/26 | 18.25 on 03/19/26 | ||
| High | 16.03 on 05/12/26 | 36.94 on 04/09/26 | 22.17 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -2.03% since 12/05/25 | +5.23% since 12/05/25 | +15.59% since 12/05/25 | ||
| Low | 13.61 on 04/30/26 | 32.20 on 03/09/26 | 18.25 on 03/19/26 | ||
| High | 16.03 on 05/12/26 | 38.10 on 02/09/26 | 22.17 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,301,089 | 3,328,824 | 3,124,679 | ||
| Shares Outstanding, K | 221,401 | 96,181 | 145,064 | ||
| Annual Sales | 1,034,670,000 | 1,438,700,000 | 627,840,000 | ||
| Annual Net Income | 265,740,000 | 223,110,000 | -397,550,000 | ||
| Last Quarter Sales | 262,960,000 | 367,460,000 | 346,010,000 | ||
| Last Quarter Net Income | 44,090,000 | 88,640,000 | 68,540,000 | ||
| 60-Month Beta | 1.42 | 0.68 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 04/30/26 | 0.91 on 04/21/26 | 0.47 on 04/16/26 | ||
| Earnings Date | 07/27/26 | 08/04/26 | 07/16/26 | ||
| Most Recent Dividend | 0.700 on 05/22/26 | 0.380 on 06/05/26 | 0.215 on 03/13/26 | ||
| Next Ex-Dividends Date | 05/22/26 | 06/05/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.40 | 9.34 | 10.91 | ||