Mechanics Bank
(MCHB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCHB | WSBC | SBCF | ||
| Company | Mechanics Bank | Wesbanco Inc | Seacoast Banking Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.21 | 36.56 | 33.36 | ||
| High | 15.49 | 36.98 | 33.48 | ||
| Low | 15.09 | 36.14 | 32.86 | ||
| Latest | 15.37 | 36.65 | 33.23 | ||
| Change | +0.06 | +0.01 | -0.12 | ||
| % Change | +0.39% | +0.03% | -0.36% | ||
| Volume | 182,100 | 413,500 | 995,800 | ||
| 20-Day Average Volume | 406,035 | 538,080 | 816,125 | ||
| Previous Close | 15.31 | 36.64 | 33.35 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.14 | 36.00 | 33.97 | ||
| 20-Day Raw Stochastic | 63.28% | 66.51% | 15.02% | ||
| 20-Day Relative Strength | 54.85 | 57.93 | 49.56 | ||
| Weighted Alpha | +47.20 | +10.00 | +19.49 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.91% since 02/06/26 | -3.27% since 02/06/26 | -5.30% since 02/06/26 | ||
| Low | 15.07 on 02/12/26 | 35.85 on 02/12/26 | 32.86 on 02/13/26 | ||
| High | 16.02 on 02/09/26 | 38.10 on 02/09/26 | 35.31 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +8.01% since 01/13/26 | +9.17% since 01/13/26 | +2.75% since 01/13/26 | ||
| Low | 14.15 on 01/14/26 | 33.27 on 01/14/26 | 32.10 on 01/14/26 | ||
| High | 16.02 on 02/09/26 | 38.10 on 02/09/26 | 35.55 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +16.70% since 11/13/25 | +17.58% since 11/13/25 | +10.69% since 11/13/25 | ||
| Low | 13.02 on 11/17/25 | 29.75 on 11/18/25 | 29.02 on 11/18/25 | ||
| High | 16.02 on 02/09/26 | 38.10 on 02/09/26 | 35.55 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +15.91% since 08/13/25 | +17.32% since 08/13/25 | +13.61% since 08/13/25 | ||
| Low | 12.52 on 09/02/25 | 29.57 on 10/29/25 | 27.96 on 08/18/25 | ||
| High | 16.02 on 02/09/26 | 38.10 on 02/09/26 | 35.55 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,400,060 | 3,520,049 | 3,250,825 | ||
| Shares Outstanding, K | 221,214 | 96,045 | 97,828 | ||
| Annual Sales | 1,034,670,000 | 1,438,700,000 | 935,520,000 | ||
| Annual Net Income | 265,740,000 | 223,110,000 | 144,880,000 | ||
| Last Quarter Sales | 333,660,000 | 382,710,000 | 284,690,000 | ||
| Last Quarter Net Income | 124,300,000 | 91,110,000 | 34,260,000 | ||
| 60-Month Beta | 1.57 | 0.80 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 10/30/25 | 0.84 on 01/27/26 | 0.44 on 01/29/26 | ||
| Latest Earnings Date | 04/27/26 | 05/05/26 | 04/23/26 | ||
| Most Recent Dividend | 0.210 on 12/08/25 | 0.380 on 12/05/25 | 0.190 on 12/15/25 | ||
| Next Ex-Dividends Date | 12/08/25 | 12/05/25 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.02 | 10.94 | 17.93 | ||