Mechanics Bank (MCHB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCHB | WSBC | SBCF | ||
| Company | Mechanics Bank | Wesbanco Inc | Seacoast Banking Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.56 | 33.23 | 30.07 | ||
| High | 14.85 | 33.73 | 30.74 | ||
| Low | 14.27 | 32.62 | 29.39 | ||
| Latest | 14.80 | 33.68 | 30.29 | ||
| Change | -0.13 | -0.96 | -0.68 | ||
| % Change | -0.87% | -2.77% | -2.20% | ||
| Volume | 543,400 | 548,900 | 627,600 | ||
| 20-Day Average Volume | 372,815 | 521,890 | 684,795 | ||
| Previous Close | 14.93 | 34.64 | 30.97 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.15 | 36.09 | 32.84 | ||
| 20-Day Raw Stochastic | 38.07% | 19.34% | 14.61% | ||
| 20-Day Relative Strength | 48.42 | 40.89 | 37.32 | ||
| Weighted Alpha | +49.61 | +5.07 | +12.15 | ||
| Today's Opinion | 56% Buy | 56% Buy | 8% Sell | ||
| Previous Opinion | 72% Buy | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.79% since 02/27/26 | -3.41% since 02/27/26 | -2.67% since 02/27/26 | ||
| Low | 14.05 on 03/02/26 | 32.62 on 03/06/26 | 29.39 on 03/06/26 | ||
| High | 15.56 on 03/04/26 | 35.66 on 03/03/26 | 32.24 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -5.55% since 02/06/26 | -11.11% since 02/06/26 | -13.68% since 02/06/26 | ||
| Low | 14.05 on 03/02/26 | 32.62 on 03/06/26 | 29.39 on 03/06/26 | ||
| High | 16.02 on 02/09/26 | 38.10 on 02/09/26 | 35.31 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | -3.27% since 12/05/25 | +3.06% since 12/05/25 | -6.31% since 12/05/25 | ||
| Low | 13.96 on 12/17/25 | 32.58 on 12/08/25 | 29.39 on 03/06/26 | ||
| High | 16.02 on 02/09/26 | 38.10 on 02/09/26 | 35.55 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +13.41% since 09/05/25 | +4.34% since 09/05/25 | -3.38% since 09/05/25 | ||
| Low | 12.70 on 09/08/25 | 29.57 on 10/29/25 | 28.58 on 10/16/25 | ||
| High | 16.02 on 02/09/26 | 38.10 on 02/09/26 | 35.55 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,302,725 | 3,329,354 | 3,033,790 | ||
| Shares Outstanding, K | 221,214 | 96,113 | 97,959 | ||
| Annual Sales | 1,034,670,000 | 1,438,700,000 | 935,520,000 | ||
| Annual Net Income | 265,740,000 | 223,110,000 | 144,880,000 | ||
| Last Quarter Sales | 333,660,000 | 382,710,000 | 284,690,000 | ||
| Last Quarter Net Income | 124,300,000 | 91,110,000 | 34,260,000 | ||
| 60-Month Beta | 1.55 | 0.79 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 10/30/25 | 0.84 on 01/27/26 | 0.44 on 01/29/26 | ||
| Latest Earnings Date | 04/27/26 | 05/05/26 | 04/23/26 | ||
| Most Recent Dividend | 0.400 on 03/09/26 | 0.380 on 03/06/26 | 0.190 on 12/15/25 | ||
| Next Ex-Dividends Date | 03/09/26 | 03/06/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.98 | 10.47 | 16.92 | ||