Mechanics Bank (MCHB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCHB | WSBC | SBCF | ||
| Company | Mechanics Bank | Wesbanco Inc | Seacoast Banking Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.35 | 35.15 | 32.34 | ||
| High | 15.45 | 35.31 | 32.39 | ||
| Low | 15.16 | 32.94 | 31.96 | ||
| Latest | 15.30 | 33.10 | 32.05 | ||
| Change | -0.05 | -2.63 | -0.20 | ||
| % Change | -0.33% | -7.36% | -0.62% | ||
| Volume | 398,700 | 1,340,000 | 542,600 | ||
| 20-Day Average Volume | 428,550 | 611,950 | 593,010 | ||
| Previous Close | 15.35 | 35.73 | 32.25 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.98 | 35.16 | 31.40 | ||
| 20-Day Raw Stochastic | 67.30% | 4.00% | 64.55% | ||
| 20-Day Relative Strength | 55.10 | 39.91 | 53.46 | ||
| Weighted Alpha | +32.41 | +8.10 | +27.89 | ||
| Today's Opinion | 100% Buy | 16% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.59% since 04/15/26 | -8.08% since 04/15/26 | -0.62% since 04/15/26 | ||
| Low | 14.88 on 04/16/26 | 32.94 on 04/22/26 | 31.96 on 04/22/26 | ||
| High | 15.82 on 04/20/26 | 36.86 on 04/17/26 | 33.56 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +7.90% since 03/20/26 | -0.06% since 03/20/26 | +9.27% since 03/20/26 | ||
| Low | 14.23 on 03/27/26 | 32.94 on 04/22/26 | 29.30 on 03/27/26 | ||
| High | 15.82 on 04/20/26 | 36.94 on 04/09/26 | 33.56 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +1.46% since 01/22/26 | -8.49% since 01/22/26 | -7.85% since 01/22/26 | ||
| Low | 13.66 on 03/12/26 | 32.20 on 03/09/26 | 28.69 on 03/19/26 | ||
| High | 16.02 on 02/09/26 | 38.10 on 02/09/26 | 35.55 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +13.84% since 10/22/25 | +5.58% since 10/22/25 | +6.44% since 10/22/25 | ||
| Low | 12.91 on 10/31/25 | 29.57 on 10/29/25 | 28.69 on 03/19/26 | ||
| High | 16.02 on 02/09/26 | 38.10 on 02/09/26 | 35.55 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,398,321 | 3,434,082 | 3,149,438 | ||
| Shares Outstanding, K | 221,389 | 96,112 | 97,657 | ||
| Annual Sales | 1,034,670,000 | 1,438,700,000 | 935,520,000 | ||
| Annual Net Income | 265,740,000 | 223,110,000 | 144,880,000 | ||
| Last Quarter Sales | 523,960,000 | 382,710,000 | 284,690,000 | ||
| Last Quarter Net Income | 219,460,000 | 91,110,000 | 34,260,000 | ||
| 60-Month Beta | 1.48 | 0.74 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 01/30/26 | 0.91 on 04/21/26 | 0.44 on 01/29/26 | ||
| Latest Earnings Date | 04/30/26 | 04/21/26 | 04/28/26 | ||
| Most Recent Dividend | 0.400 on 03/09/26 | 0.380 on 03/06/26 | 0.190 on 03/13/26 | ||
| Next Ex-Dividends Date | 03/09/26 | 03/06/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.61 | 10.84 | 17.56 | ||