Mechanics Bank (MCHB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCHB | WSBC | SFNC | ||
| Company | Mechanics Bank | Wesbanco Inc | Simmons First Natl | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.81 | 38.61 | 23.05 | ||
| High | 16.01 | 39.25 | 23.12 | ||
| Low | 15.73 | 38.50 | 22.68 | ||
| Latest | 15.98 | 38.80 | 22.93 | ||
| Change | +0.19 | +0.26 | -0.04 | ||
| % Change | +1.20% | +0.66% | -0.17% | ||
| Volume | 1,160,400 | 3,794,200 | 4,311,800 | ||
| 20-Day Average Volume | 527,045 | 2,151,725 | 1,679,605 | ||
| Previous Close | 15.79 | 38.54 | 22.97 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.04 | 35.92 | 21.94 | ||
| 20-Day Raw Stochastic | 98.03% | 92.05% | 91.77% | ||
| 20-Day Relative Strength | 61.59 | 67.63 | 63.80 | ||
| Weighted Alpha | +26.63 | +26.77 | +25.53 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.00% since 06/18/26 | +6.92% since 06/18/26 | +4.70% since 06/18/26 | ||
| Low | 14.64 on 06/22/26 | 36.10 on 06/22/26 | 21.88 on 06/22/26 | ||
| High | 16.01 on 06/26/26 | 39.25 on 06/26/26 | 23.12 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +11.05% since 05/26/26 | +11.14% since 05/26/26 | +6.06% since 05/26/26 | ||
| Low | 14.23 on 05/28/26 | 33.59 on 06/03/26 | 20.81 on 06/03/26 | ||
| High | 16.01 on 06/26/26 | 39.25 on 06/26/26 | 23.12 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +10.74% since 03/26/26 | +14.49% since 03/26/26 | +18.20% since 03/26/26 | ||
| Low | 13.61 on 04/30/26 | 32.72 on 05/15/26 | 18.90 on 03/30/26 | ||
| High | 16.03 on 05/12/26 | 39.25 on 06/26/26 | 23.12 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +8.93% since 12/26/25 | +13.65% since 12/26/25 | +19.18% since 12/26/25 | ||
| Low | 13.61 on 04/30/26 | 32.20 on 03/09/26 | 18.25 on 03/19/26 | ||
| High | 16.03 on 05/12/26 | 39.25 on 06/26/26 | 23.12 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,537,988 | 3,731,823 | 3,326,318 | ||
| Shares Outstanding, K | 221,401 | 96,181 | 145,064 | ||
| Annual Sales | 1,034,670,000 | 1,438,700,000 | 627,840,000 | ||
| Annual Net Income | 265,740,000 | 223,110,000 | -397,550,000 | ||
| Last Quarter Sales | 262,960,000 | 367,460,000 | 346,010,000 | ||
| Last Quarter Net Income | 44,090,000 | 88,640,000 | 68,540,000 | ||
| 60-Month Beta | 1.42 | 0.68 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 04/30/26 | 0.91 on 04/21/26 | 0.47 on 04/16/26 | ||
| Earnings Date | 07/27/26 | 08/04/26 | 07/16/26 | ||
| Most Recent Dividend | 0.700 on 05/22/26 | 0.380 on 06/05/26 | 0.215 on 06/15/26 | ||
| Next Ex-Dividends Date | 05/22/26 | 06/05/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.15 | 10.71 | 12.03 | ||