Mechanics Bank (MCHB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCHB | WSBC | SBCF | ||
| Company | Mechanics Bank | Wesbanco Inc | Seacoast Banking Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.37 | 33.76 | 29.68 | ||
| High | 14.55 | 33.88 | 29.86 | ||
| Low | 14.23 | 33.26 | 29.30 | ||
| Latest | 14.37 | 33.37 | 29.36 | ||
| Change | -0.06 | -0.52 | -0.58 | ||
| % Change | -0.42% | -1.53% | -1.94% | ||
| Volume | 228,200 | 415,700 | 555,200 | ||
| 20-Day Average Volume | 420,770 | 553,000 | 853,130 | ||
| Previous Close | 14.43 | 33.89 | 29.94 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.49 | 33.75 | 30.28 | ||
| 20-Day Raw Stochastic | 37.27% | 33.81% | 18.87% | ||
| 20-Day Relative Strength | 46.77 | 43.35 | 38.47 | ||
| Weighted Alpha | +38.63 | +7.66 | +9.38 | ||
| Today's Opinion | 8% Buy | 8% Buy | 40% Sell | ||
| Previous Opinion | 8% Buy | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 03/20/26 | +0.75% since 03/20/26 | +0.10% since 03/20/26 | ||
| Low | 14.23 on 03/27/26 | 33.26 on 03/27/26 | 29.30 on 03/27/26 | ||
| High | 14.88 on 03/25/26 | 34.32 on 03/23/26 | 30.63 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +0.77% since 02/27/26 | -4.30% since 02/27/26 | -5.66% since 02/27/26 | ||
| Low | 13.66 on 03/12/26 | 32.20 on 03/09/26 | 28.69 on 03/19/26 | ||
| High | 15.56 on 03/04/26 | 35.66 on 03/03/26 | 32.24 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -2.04% since 12/26/25 | -2.26% since 12/26/25 | -9.10% since 12/26/25 | ||
| Low | 13.66 on 03/12/26 | 32.20 on 03/09/26 | 28.69 on 03/19/26 | ||
| High | 16.02 on 02/09/26 | 38.10 on 02/09/26 | 35.55 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +3.31% since 09/26/25 | +3.22% since 09/26/25 | -4.05% since 09/26/25 | ||
| Low | 12.82 on 10/17/25 | 29.57 on 10/29/25 | 28.58 on 10/16/25 | ||
| High | 16.02 on 02/09/26 | 38.10 on 02/09/26 | 35.55 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,178,845 | 3,207,257 | 2,876,076 | ||
| Shares Outstanding, K | 221,214 | 96,112 | 97,959 | ||
| Annual Sales | 1,034,670,000 | 1,438,700,000 | 935,520,000 | ||
| Annual Net Income | 265,740,000 | 223,110,000 | 144,880,000 | ||
| Last Quarter Sales | 523,960,000 | 382,710,000 | 284,690,000 | ||
| Last Quarter Net Income | 219,460,000 | 91,110,000 | 34,260,000 | ||
| 60-Month Beta | 1.55 | 0.79 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 01/30/26 | 0.84 on 01/27/26 | 0.44 on 01/29/26 | ||
| Latest Earnings Date | 04/27/26 | 05/05/26 | 04/23/26 | ||
| Most Recent Dividend | 0.400 on 03/09/26 | 0.380 on 03/06/26 | 0.190 on 03/13/26 | ||
| Next Ex-Dividends Date | 03/09/26 | 03/06/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.29 | 10.12 | 16.10 | ||