Mechanics Bank (MCHB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCHB | WSBC | SFNC | ||
| Company | Mechanics Bank | Wesbanco Inc | Simmons First Natl | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.35 | 33.30 | 20.78 | ||
| High | 14.48 | 33.42 | 20.87 | ||
| Low | 14.25 | 33.08 | 20.51 | ||
| Latest | 14.26 | 33.16 | 20.58 | ||
| Change | -0.23 | -0.31 | -0.32 | ||
| % Change | -1.59% | -0.93% | -1.53% | ||
| Volume | 446,300 | 674,600 | 861,200 | ||
| 20-Day Average Volume | 483,995 | 747,970 | 1,193,285 | ||
| Previous Close | 14.49 | 33.47 | 20.90 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.03 | 34.42 | 21.22 | ||
| 20-Day Raw Stochastic | 26.84% | 8.87% | 15.20% | ||
| 20-Day Relative Strength | 42.66 | 41.74 | 48.41 | ||
| Weighted Alpha | +9.39 | +2.08 | +5.61 | ||
| Today's Opinion | 8% Buy | 24% Sell | 88% Buy | ||
| Previous Opinion | 8% Buy | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.84% since 05/06/26 | -3.72% since 05/06/26 | -4.68% since 05/06/26 | ||
| Low | 14.15 on 05/12/26 | 32.80 on 05/12/26 | 20.40 on 05/12/26 | ||
| High | 16.03 on 05/12/26 | 34.74 on 05/07/26 | 21.79 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -4.30% since 04/13/26 | -8.40% since 04/13/26 | -0.24% since 04/13/26 | ||
| Low | 13.61 on 04/30/26 | 32.80 on 05/12/26 | 20.25 on 04/15/26 | ||
| High | 16.03 on 05/12/26 | 36.86 on 04/17/26 | 22.17 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -7.22% since 02/13/26 | -9.52% since 02/13/26 | -3.65% since 02/13/26 | ||
| Low | 13.61 on 04/30/26 | 32.20 on 03/09/26 | 18.25 on 03/19/26 | ||
| High | 16.03 on 05/12/26 | 37.22 on 02/18/26 | 22.17 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +8.28% since 11/13/25 | +6.38% since 11/13/25 | +15.49% since 11/13/25 | ||
| Low | 13.02 on 11/17/25 | 29.75 on 11/18/25 | 17.20 on 11/18/25 | ||
| High | 16.03 on 05/12/26 | 38.10 on 02/09/26 | 22.17 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,207,927 | 3,219,178 | 3,031,838 | ||
| Shares Outstanding, K | 221,389 | 96,181 | 145,064 | ||
| Annual Sales | 1,034,670,000 | 1,438,700,000 | 627,840,000 | ||
| Annual Net Income | 265,740,000 | 223,110,000 | -397,550,000 | ||
| Last Quarter Sales | 262,960,000 | 367,460,000 | 346,010,000 | ||
| Last Quarter Net Income | 44,090,000 | 88,640,000 | 68,540,000 | ||
| 60-Month Beta | 1.42 | 0.69 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 04/30/26 | 0.91 on 04/21/26 | 0.47 on 04/16/26 | ||
| Earnings Date | 07/27/26 | 08/04/26 | 07/16/26 | ||
| Most Recent Dividend | 0.400 on 03/09/26 | 0.380 on 03/06/26 | 0.215 on 03/13/26 | ||
| Next Ex-Dividends Date | 03/09/26 | 03/06/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.67 | 9.30 | 10.97 | ||