Mechanics Bank (MCHB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCHB | RNST | SBCF | ||
| Company | Mechanics Bank | Renasant Corp | Seacoast Banking Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 16.21 | 41.50 | 34.62 | ||
| High | 16.36 | 41.92 | 35.19 | ||
| Low | 16.14 | 41.34 | 34.32 | ||
| Last | 16.16 | 41.42 | 34.34 | ||
| Change | -0.04 | -0.08 | -0.28 | ||
| Percent Change | -0.25% | -0.19% | -0.81% | ||
| Volume | 424,900 | 463,911 | 494,300 | ||
| 20-Day Average Volume | 537,275 | 570,080 | 962,930 | ||
| Previous | 16.20 | 41.50 | 34.62 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.68 | 43.09 | 34.97 | ||
| 20-Day Raw Stochastic | 30.77% | 11.61% | 43.90% | ||
| 20-Day Relative Strength | 47.81 | 41.29 | 51.68 | ||
| Weighted Alpha | +17.36 | +8.39 | +12.31 | ||
| Today's Opinion | 80% Buy | 48% Buy | 80% Buy | ||
| Yesterday's Opinion | 80% Buy | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.52% since 08/17/26 | -3.92% since 08/17/26 | -4.08% since 08/17/26 | ||
| Low | 16.14 on 08/24/26 | 41.34 on 08/24/26 | 34.32 on 08/24/26 | ||
| High | 16.95 on 08/21/26 | 43.47 on 08/18/26 | 35.89 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +3.06% since 07/24/26 | -4.72% since 07/24/26 | +2.54% since 07/24/26 | ||
| Low | 15.55 on 07/27/26 | 41.01 on 08/17/26 | 32.83 on 07/29/26 | ||
| High | 17.38 on 08/13/26 | 44.54 on 08/04/26 | 36.27 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +14.20% since 05/22/26 | +1.02% since 05/22/26 | +12.63% since 05/22/26 | ||
| Low | 13.99 on 05/26/26 | 39.26 on 06/03/26 | 29.29 on 06/03/26 | ||
| High | 17.38 on 08/13/26 | 44.54 on 08/04/26 | 36.27 on 08/17/26 | ||
| 6-Month | |||||
| %Chg | +10.16% since 02/24/26 | +6.23% since 02/24/26 | +6.09% since 02/24/26 | ||
| Low | 13.61 on 04/30/26 | 33.90 on 03/19/26 | 28.69 on 03/19/26 | ||
| High | 17.38 on 08/13/26 | 44.54 on 08/04/26 | 36.27 on 08/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,587,118 | 3,793,266 | 3,352,012 | ||
| Shares Outstanding, K | 221,427 | 91,404 | 96,823 | ||
| Annual Sales, $M | 1,034,670,000 | 1,444,140,000 | 935,520,000 | ||
| Annual Net Income, $M | 265,740,000 | 181,270,000 | 144,880,000 | ||
| Last Qtr Sales, $M | 261,740,000 | 391,630,000 | 283,330,000 | ||
| Last Qtr Income, $M | 57,700,000 | 87,090,000 | 59,540,000 | ||
| 60-Month Beta | 1.41 | 0.98 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 07/29/26 | 0.94 on 07/28/26 | 0.61 on 07/28/26 | ||
| Latest Earnings Date | 10/29/26 | 10/27/26 | 10/26/26 | ||
| Most Recent Dividend | 0.700 on 05/22/26 | 0.240 on 06/16/26 | 0.190 on 06/15/26 | ||
| Next Ex-Dividend Date | 08/28/26 | 09/16/26 | 09/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.59 | 11.78 | 15.86 | ||