Mechanics Bank (MCHB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCHB | WSBC | SFNC | ||
| Company | Mechanics Bank | Wesbanco Inc | Simmons First Natl | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.11 | 40.38 | 22.59 | ||
| High | 16.26 | 40.68 | 22.85 | ||
| Low | 15.61 | 39.97 | 22.40 | ||
| Latest | 16.05 | 40.38 | 22.84 | ||
| Change | -0.14 | -0.15 | +0.23 | ||
| % Change | -0.86% | -0.37% | +1.02% | ||
| Volume | 1,544,900 | 1,097,500 | 1,666,700 | ||
| 20-Day Average Volume | 580,495 | 1,234,155 | 1,716,235 | ||
| Previous Close | 16.19 | 40.53 | 22.61 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.03 | 39.31 | 22.83 | ||
| 20-Day Raw Stochastic | 65.13% | 80.98% | 41.05% | ||
| 20-Day Relative Strength | 54.97 | 64.00 | 55.61 | ||
| Weighted Alpha | +21.95 | +31.57 | +20.42 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | Hold | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 07/14/26 | +3.27% since 07/14/26 | -0.35% since 07/14/26 | ||
| Low | 15.61 on 07/21/26 | 38.97 on 07/15/26 | 22.19 on 07/17/26 | ||
| High | 16.68 on 07/16/26 | 41.27 on 07/16/26 | 23.91 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +9.48% since 06/18/26 | +11.27% since 06/18/26 | +4.29% since 06/18/26 | ||
| Low | 14.64 on 06/22/26 | 36.10 on 06/22/26 | 21.88 on 06/22/26 | ||
| High | 16.68 on 07/16/26 | 41.27 on 07/16/26 | 23.91 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +4.56% since 04/21/26 | +13.01% since 04/21/26 | +7.63% since 04/21/26 | ||
| Low | 13.61 on 04/30/26 | 32.72 on 05/15/26 | 20.36 on 05/15/26 | ||
| High | 16.68 on 07/16/26 | 41.27 on 07/16/26 | 23.91 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +7.36% since 01/21/26 | +13.01% since 01/21/26 | +8.76% since 01/21/26 | ||
| Low | 13.61 on 04/30/26 | 32.20 on 03/09/26 | 18.25 on 03/19/26 | ||
| High | 16.68 on 07/16/26 | 41.27 on 07/16/26 | 23.91 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,584,482 | 3,898,216 | 3,279,897 | ||
| Shares Outstanding, K | 221,401 | 96,181 | 145,064 | ||
| Annual Sales | 1,034,670,000 | 1,438,700,000 | 627,840,000 | ||
| Annual Net Income | 265,740,000 | 223,110,000 | -397,550,000 | ||
| Last Quarter Sales | 262,960,000 | 367,460,000 | 355,620,000 | ||
| Last Quarter Net Income | 44,090,000 | 88,640,000 | 66,690,000 | ||
| 60-Month Beta | 1.41 | 0.67 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 04/30/26 | 0.91 on 04/21/26 | 0.50 on 07/16/26 | ||
| Earnings Date | 07/29/26 | 07/21/26 | 10/15/26 | ||
| Most Recent Dividend | 0.700 on 05/22/26 | 0.380 on 06/05/26 | 0.215 on 06/15/26 | ||
| Next Ex-Dividends Date | 05/22/26 | 06/05/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.71 | 11.33 | 11.65 | ||