Matchaah Holdings Inc (MCHA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCHA | KO | PEP | KOF | MNST |
| Company | Matchaah Holdings Inc | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.0002 | 87.90 | 140.27 | 111.40 | 45.34 |
| High | 0.0002 | 88.86 | 141.71 | 112.65 | 45.37 |
| Low | 0.0002 | 87.73 | 139.30 | 111.30 | 44.22 |
| Last | 0.0002 | 88.81 | 141.18 | 112.02 | 44.53 |
| Change | unch | +0.81 | +1.39 | +1.09 | -0.46 |
| Percent Change | unch | +0.92% | +0.99% | +0.98% | -1.02% |
| Volume | 125 | 4,322,775 | 3,038,663 | 80,562 | 3,795,660 |
| 20-Day Average Volume | N/A | 13,375,707 | 6,202,792 | 122,479 | 9,940,830 |
| Previous | 0.0002 | 88.00 | 139.79 | 110.93 | 44.99 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 88.73 | 140.57 | 111.47 | 46.64 |
| 20-Day Raw Stochastic | N/A | 45.02% | 49.07% | 45.79% | 1.99% |
| 20-Day Relative Strength | N/A | 55.38 | 50.86 | 55.05 | 39.98 |
| Weighted Alpha | N/A | +32.18 | -5.46 | +31.92 | +34.48 |
| Today's Opinion | N/A | 88% Buy | 40% Sell | 100% Buy | 24% Buy |
| Yesterday's Opinion | N/A | 80% Buy | 56% Sell | 88% Buy | 40% Buy |
| Last Month's Opinion | N/A | 100% Buy | 80% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/03/26 | -1.49% since 08/26/26 | -0.68% since 08/26/26 | -2.38% since 08/26/26 | -7.30% since 08/26/26 |
| Low | 0.0002 on 03/04/26 | 87.76 on 09/02/26 | 139.31 on 09/02/26 | 110.29 on 09/01/26 | 44.22 on 09/02/26 |
| High | 0.0002 on 03/04/26 | 90.04 on 08/28/26 | 141.71 on 09/02/26 | 114.76 on 08/27/26 | 47.15 on 08/28/26 |
| 1-Month | |||||
| %Chg | N/A since 03/03/26 | +1.31% since 07/31/26 | +1.20% since 07/31/26 | +3.51% since 07/31/26 | -8.03% since 07/31/26 |
| Low | 0.0002 on 03/04/26 | 85.16 on 08/04/26 | 136.73 on 08/12/26 | 106.56 on 08/03/26 | 44.22 on 09/02/26 |
| High | 0.0002 on 03/04/26 | 92.49 on 08/24/26 | 145.90 on 08/24/26 | 117.09 on 08/26/26 | 49.24 on 08/25/26 |
| 3-Month | |||||
| %Chg | N/A since 03/03/26 | +13.17% since 06/02/26 | -0.54% since 06/02/26 | +3.05% since 06/02/26 | +0.45% since 06/02/26 |
| Low | 0.0002 on 03/04/26 | 76.81 on 06/04/26 | 133.73 on 07/23/26 | 101.00 on 07/15/26 | 43.92 on 06/03/26 |
| High | 0.0002 on 03/04/26 | 92.49 on 08/24/26 | 149.04 on 07/07/26 | 117.09 on 08/26/26 | 50.17 on 07/17/26 |
| 6-Month | |||||
| %Chg | N/A since 03/03/26 | +10.61% since 03/02/26 | -15.57% since 03/02/26 | +1.96% since 03/02/26 | +9.35% since 03/02/26 |
| Low | 0.0002 on 03/04/26 | 74.07 on 03/25/26 | 133.73 on 07/23/26 | 92.53 on 03/24/26 | 35.43 on 03/31/26 |
| High | 0.0002 on 03/04/26 | 92.49 on 08/24/26 | 167.22 on 03/03/26 | 117.09 on 08/26/26 | 50.17 on 07/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 378,624,288 | 190,798,096 | 186,436,288 | 88,137,752 |
| Shares Outstanding, K | 0 | 4,302,549 | 1,364,891 | 1,680,666 | 1,959,052 |
| Annual Sales, $M | 510,000 | 47,941,000,000 | 93,925,000,000 | 16,203,000,000 | 8,294,340,000 |
| Annual Net Income, $M | -310,000 | 13,107,000,000 | 8,240,000,000 | 1,324,000,000 | 1,905,430,000 |
| Last Qtr Sales, $M | N/A | 13,380,000,000 | 24,181,000,000 | 4,388,290,000 | 2,537,470,000 |
| Last Qtr Income, $M | N/A | 4,425,000,000 | 2,981,000,000 | 357,190,000 | 584,540,000 |
| 60-Month Beta | -1.33 | 0.34 | 0.35 | 0.52 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.97 on 07/28/26 | 2.20 on 07/09/26 | 1.70 on 07/27/26 | 0.30 on 08/06/26 |
| Latest Earnings Date | 07/02/19 | 10/20/26 | 10/08/26 | 10/23/26 | 11/05/26 |
| Most Recent Dividend | N/A | 0.530 on 06/15/26 | 1.480 on 06/05/26 | 0.985 on 07/13/26 | N/A |
| Next Ex-Dividend Date | N/A | 09/15/26 | 09/04/26 | 07/13/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.45 | 16.79 | 17.53 | 40.82 |