Matchaah Holdings Inc (MCHA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCHA | REED | JVA | ||
| Company | Matchaah Holdings Inc | Reeds Inc | Coffee Holding Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.0002 | 2.04 | 3.18 | ||
| High | 0.0002 | 2.39 | 3.20 | ||
| Low | 0.0002 | 2.04 | 3.05 | ||
| Latest | 0.0002 | 2.35 | 3.11 | ||
| Change | unch | +0.28 | -0.09 | ||
| % Change | unch | +13.53% | -2.81% | ||
| Volume | 100 | 21,100 | 43,300 | ||
| 20-Day Average Volume | N/A | 21,080 | 67,280 | ||
| Previous Close | N/A | 2.07 | 3.20 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.23 | 3.20 | ||
| 20-Day Raw Stochastic | N/A | 49.72% | 18.75% | ||
| 20-Day Relative Strength | N/A | 46.10 | 40.32 | ||
| Weighted Alpha | N/A | -65.10 | -42.26 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/24/25 | +6.82% since 02/13/26 | -0.48% since 02/13/26 | ||
| Low | 0.0002 on 09/25/25 | 1.90 on 02/18/26 | 3.03 on 02/17/26 | ||
| High | 0.0002 on 09/25/25 | 2.39 on 02/23/26 | 3.23 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | N/A since 09/24/25 | -5.24% since 01/23/26 | -18.80% since 01/23/26 | ||
| Low | 0.0002 on 09/25/25 | 1.90 on 02/18/26 | 2.93 on 02/02/26 | ||
| High | 0.0002 on 09/25/25 | 2.80 on 01/27/26 | 3.89 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | N/A since 09/24/25 | -62.40% since 11/21/25 | -10.89% since 11/21/25 | ||
| Low | 0.0002 on 09/25/25 | 1.75 on 01/02/26 | 2.93 on 02/02/26 | ||
| High | 0.0002 on 09/25/25 | 7.00 on 12/03/25 | 4.16 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | N/A since 09/24/25 | -61.60% since 08/22/25 | -25.24% since 08/22/25 | ||
| Low | 0.0002 on 09/25/25 | 1.75 on 01/02/26 | 2.93 on 02/02/26 | ||
| High | 0.0002 on 09/25/25 | 12.00 on 10/31/25 | 5.63 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 18,517 | 18,268 | ||
| Shares Outstanding, K | 0 | 8,946 | 5,709 | ||
| Annual Sales | 510,000 | 37,950,000 | 96,280,000 | ||
| Annual Net Income | -310,000 | -13,150,000 | 1,400,000 | ||
| Last Quarter Sales | N/A | 7,030,000 | 27,750,000 | ||
| Last Quarter Net Income | N/A | -3,980,000 | 810,000 | ||
| 60-Month Beta | N/A | 0.72 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.88 on 11/03/25 | -0.21 on 09/12/25 | ||
| Latest Earnings Date | 07/02/19 | 03/24/26 | 03/20/26 | ||
| Most Recent Dividend | N/A | N/A | 0.080 on 02/10/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.56 | ||