Matchaah Holdings Inc (MCHA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCHA | BRFH | JVA | ||
| Company | Matchaah Holdings Inc | Barfresh Food Group | Coffee Holding Company | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0002 | 1.2348 | 3.44 | ||
| High | 0.0002 | 1.2840 | 3.47 | ||
| Low | 0.0002 | 1.2200 | 3.43 | ||
| Last | 0.0002 | 1.2351 | 3.46 | ||
| Change | unch | -0.0549 | +0.03 | ||
| Percent Change | unch | -4.26% | +0.87% | ||
| Volume | 125 | 4,290 | 15,791 | ||
| 20-Day Average Volume | N/A | 35,314 | 36,785 | ||
| Previous | 0.0002 | 1.2900 | 3.43 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.4573 | 3.49 | ||
| 20-Day Raw Stochastic | N/A | 4.81% | 32.57% | ||
| 20-Day Relative Strength | N/A | 33.86 | 44.95 | ||
| Weighted Alpha | N/A | -61.59 | -29.84 | ||
| Today's Opinion | N/A | 100% Sell | 56% Sell | ||
| Yesterday's Opinion | N/A | 100% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/03/26 | -4.26% since 08/26/26 | -0.23% since 08/26/26 | ||
| Low | 0.0002 on 03/04/26 | 1.2200 on 09/02/26 | 3.40 on 09/01/26 | ||
| High | 0.0002 on 03/04/26 | 1.3300 on 08/31/26 | 3.49 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | N/A since 03/03/26 | -25.60% since 07/31/26 | +1.08% since 07/31/26 | ||
| Low | 0.0002 on 03/04/26 | 1.2000 on 08/25/26 | 3.34 on 08/04/26 | ||
| High | 0.0002 on 03/04/26 | 1.9300 on 08/14/26 | 3.57 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | N/A since 03/03/26 | -45.59% since 06/02/26 | -22.60% since 06/02/26 | ||
| Low | 0.0002 on 03/04/26 | 1.2000 on 08/25/26 | 3.21 on 06/15/26 | ||
| High | 0.0002 on 03/04/26 | 2.3700 on 06/03/26 | 4.59 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | N/A since 03/03/26 | -53.74% since 03/02/26 | +12.81% since 03/02/26 | ||
| Low | 0.0002 on 03/04/26 | 1.2000 on 08/25/26 | 2.93 on 03/03/26 | ||
| High | 0.0002 on 03/04/26 | 2.9950 on 04/07/26 | 5.03 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 21,037 | 19,580 | ||
| Shares Outstanding, K | 0 | 16,308 | 5,709 | ||
| Annual Sales, $M | 510,000 | 14,210,000 | 96,280,000 | ||
| Annual Net Income, $M | -310,000 | -2,690,000 | 1,400,000 | ||
| Last Qtr Sales, $M | N/A | 4,710,000 | 22,130,000 | ||
| Last Qtr Income, $M | N/A | -1,860,000 | 260,000 | ||
| 60-Month Beta | -1.33 | 0.73 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.12 on 08/14/26 | 0.05 on 06/12/26 | ||
| Latest Earnings Date | 07/02/19 | 11/05/26 | 09/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.080 on 02/10/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 02/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.21 | ||