Matchaah Holdings Inc (MCHA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCHA | JVA | NUZE | ||
| Company | Matchaah Holdings Inc | Coffee Holding Company | Nuzee Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.5000 | 2.07 | ||
| High | 0.0001 | 1.5900 | 2.27 | ||
| Low | 0.0001 | 1.3500 | 1.85 | ||
| Last | 0.0001 | 1.5200 | 2.15 | ||
| Change | unch | +0.0100 | +0.08 | ||
| % Change | unch | +0.66% | +3.86% | ||
| Volume | 200 | 65,654 | 685,304 | ||
| 20-Day Average Volume | N/A | 80,057 | 1,595,229 | ||
| Previous Close | N/A | 1.5100 | 2.07 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.6045 | 1.43 | ||
| 20-Day Raw Stochastic | N/A | 36.01% | 57.63% | ||
| 20-Day Relative Strength | N/A | 51.23% | 62.61% | ||
| Weighted Alpha | N/A | +12.50 | -75.06 | ||
| Today's Opinion | N/A | 80% Buy | 32% Sell | ||
| Previous Opinion | N/A | 80% Buy | 40% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/07/22 | -0.65% since 05/01/24 | +45.27% since 05/01/24 | ||
| Low | 0.0001 on 11/08/22 | 1.3499 on 05/07/24 | 1.31 on 05/06/24 | ||
| High | 0.0001 on 11/08/22 | 1.6035 on 05/07/24 | 2.90 on 05/07/24 | ||
| 1-Month | |||||
| %Chg | N/A since 11/07/22 | +3.03% since 04/08/24 | +65.40% since 04/08/24 | ||
| Low | 0.0001 on 11/08/22 | 1.3200 on 04/10/24 | 1.13 on 04/24/24 | ||
| High | 0.0001 on 11/08/22 | 1.8500 on 04/18/24 | 2.90 on 05/07/24 | ||
| 3-Month | |||||
| %Chg | N/A since 11/07/22 | +44.34% since 02/08/24 | +29.52% since 02/08/24 | ||
| Low | 0.0001 on 11/08/22 | 1.0400 on 02/09/24 | 1.13 on 04/24/24 | ||
| High | 0.0001 on 11/08/22 | 1.8500 on 04/18/24 | 2.90 on 05/07/24 | ||
| 6-Month | |||||
| %Chg | N/A since 11/07/22 | +85.36% since 11/08/23 | -17.94% since 11/08/23 | ||
| Low | 0.0001 on 11/08/22 | 0.6850 on 11/13/23 | 1.13 on 04/24/24 | ||
| High | 0.0001 on 11/08/22 | 1.8500 on 04/18/24 | 3.55 on 12/05/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 8,622 | 2,653 | ||
| Shares Outstanding, K | 10 | 5,710 | 1,282 | ||
| Annual Sales | 510,000 | 68,170,000 | 3,350,000 | ||
| Annual Net Income | -310,000 | -840,000 | -8,750,000 | ||
| Last Quarter Sales | N/A | 19,540,000 | 780,000 | ||
| Last Quarter Net Income | N/A | 350,000 | -2,570,000 | ||
| 60-Month Beta | -0.34 | 1.22 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.06 on 03/18/24 | -3.33 on 01/16/24 | ||
| Latest Earnings Date | 07/02/19 | 06/20/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | 0.060 on 12/13/12 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/13/12 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 141.00 | 0.00 | ||