Mcafee Corp Cl A (MCFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCFE | META | PLTR | ANET | SPOT |
| Company | Mcafee Corp Cl A | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 25.99 | 643.29 | 184.80 | 135.53 | 606.80 |
| High | 26.01 | 655.28 | 188.05 | 136.40 | 619.96 |
| Low | 25.99 | 640.79 | 180.21 | 128.95 | 598.08 |
| Latest | 25.99 | 652.71 | 187.54 | 134.39 | 598.87 |
| Change | -0.01 | +2.58 | -0.37 | +2.03 | -10.54 |
| % Change | -0.04% | +0.40% | -0.20% | +1.53% | -1.73% |
| Volume | 9,592,000 | 13,056,700 | 36,843,102 | 6,679,500 | 1,754,400 |
| 20-Day Average Volume | 1,848,805 | 18,406,164 | 43,628,250 | 8,196,145 | 2,127,240 |
| Previous Close | 26.00 | 650.13 | 187.91 | 132.36 | 609.41 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.83 | 630.64 | 171.67 | 127.30 | 596.03 |
| 20-Day Raw Stochastic | 94.74% | 74.86% | 93.35% | 90.81% | 41.87% |
| 20-Day Relative Strength | 65.45 | 48.66 | 57.23 | 50.43 | 44.95 |
| Weighted Alpha | +25.50 | +1.86 | +115.95 | +26.99 | +11.82 |
| Today's Opinion | 88% Buy | 64% Sell | 64% Buy | 24% Buy | 72% Sell |
| Previous Opinion | 88% Buy | 64% Sell | 64% Buy | 24% Buy | 72% Sell |
| Last Month's Opinion | 48% Buy | 40% Sell | 96% Buy | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 02/18/22 | -1.33% since 12/04/25 | +5.41% since 12/04/25 | +4.54% since 12/04/25 | +6.76% since 12/04/25 |
| Low | 25.76 on 02/22/22 | 640.79 on 12/11/25 | 177.16 on 12/05/25 | 126.84 on 12/05/25 | 548.73 on 12/08/25 |
| High | 26.01 on 02/28/22 | 676.71 on 12/08/25 | 190.39 on 12/10/25 | 136.40 on 12/11/25 | 619.96 on 12/11/25 |
| 1-Month | |||||
| %Chg | +1.37% since 01/28/22 | +4.09% since 11/11/25 | -1.79% since 11/11/25 | -0.40% since 11/11/25 | -6.37% since 11/11/25 |
| Low | 25.63 on 01/31/22 | 581.25 on 11/19/25 | 147.56 on 11/21/25 | 114.52 on 11/21/25 | 548.73 on 12/08/25 |
| High | 26.01 on 02/28/22 | 676.71 on 12/08/25 | 190.58 on 11/12/25 | 136.60 on 11/12/25 | 668.49 on 11/13/25 |
| 3-Month | |||||
| %Chg | +1.52% since 11/26/21 | -13.08% since 09/11/25 | +14.10% since 09/11/25 | -12.19% since 09/11/25 | -13.25% since 09/11/25 |
| Low | 25.49 on 01/24/22 | 581.25 on 11/19/25 | 147.56 on 11/21/25 | 114.52 on 11/21/25 | 548.73 on 12/08/25 |
| High | 26.46 on 11/30/21 | 790.80 on 09/19/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 745.00 on 09/18/25 |
| 6-Month | |||||
| %Chg | -2.91% since 08/27/21 | -5.97% since 06/11/25 | +37.50% since 06/11/25 | +42.65% since 06/11/25 | -15.55% since 06/11/25 |
| Low | 20.46 on 10/13/21 | 581.25 on 11/19/25 | 128.51 on 07/01/25 | 85.58 on 06/23/25 | 548.73 on 12/08/25 |
| High | 27.90 on 09/07/21 | 796.25 on 08/15/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 785.00 on 06/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,356,486 | 1,638,670,848 | 447,871,488 | 166,678,976 | 125,473,856 |
| Shares Outstanding, K | 436,956 | 2,520,528 | 2,383,436 | 1,259,285 | 205,894 |
| Annual Sales | 1,920,000,000 | 164,501,000,000 | 2,865,510,000 | 7,003,150,000 | 16,959,750,000 |
| Annual Net Income | 849,000,000 | 62,360,000,000 | 462,190,000 | 2,852,050,000 | 1,231,430,000 |
| Last Quarter Sales | 520,000,000 | 51,242,000,000 | 1,181,090,000 | 2,308,300,000 | 4,993,540,000 |
| Last Quarter Net Income | 41,000,000 | 2,709,000,000 | 475,600,000 | 853,000,000 | 1,050,840,000 |
| 60-Month Beta | 0.05 | 1.28 | 1.49 | 1.41 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 11/08/21 | 7.25 on 10/29/25 | 0.21 on 11/03/25 | 0.75 on 11/04/25 | 3.83 on 11/04/25 |
| Latest Earnings Date | 03/08/22 | 02/04/26 | 02/02/26 | 02/17/26 | 02/03/26 |
| Most Recent Dividend | 0.115 on 09/23/21 | 0.525 on 09/22/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 09/23/21 | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.31 | 22.78 | 534.82 | 50.80 | 92.72 |