Mcafee Corp Cl A (MCFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCFE | HUBS | FROG | ||
| Company | Mcafee Corp Cl A | Hubspot Inc | Jfrog Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 25.99 | 215.68 | 88.00 | ||
| High | 26.01 | 233.13 | 93.14 | ||
| Low | 25.99 | 213.69 | 87.39 | ||
| Latest | 25.99 | 231.21 | 90.43 | ||
| Change | -0.01 | +6.95 | +1.89 | ||
| % Change | -0.04% | +3.10% | +2.13% | ||
| Volume | 9,592,000 | 2,438,700 | 1,852,800 | ||
| 20-Day Average Volume | 1,848,805 | 1,528,485 | 3,487,160 | ||
| Previous Close | 26.00 | 224.26 | 88.54 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.83 | 198.12 | 89.05 | ||
| 20-Day Raw Stochastic | 94.74% | 96.98% | 63.48% | ||
| 20-Day Relative Strength | 65.45 | 60.27 | 57.67 | ||
| Weighted Alpha | +25.50 | -53.20 | +100.57 | ||
| Today's Opinion | 88% Buy | 40% Sell | 96% Buy | ||
| Previous Opinion | 88% Buy | 40% Sell | 80% Buy | ||
| Last Month's Opinion | 48% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 02/18/22 | +6.26% since 07/13/26 | -1.73% since 07/13/26 | ||
| Low | 25.76 on 02/22/22 | 200.45 on 07/14/26 | 83.07 on 07/17/26 | ||
| High | 26.01 on 02/28/22 | 233.13 on 07/20/26 | 95.91 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +1.37% since 01/28/22 | +31.35% since 06/18/26 | +9.32% since 06/18/26 | ||
| Low | 25.63 on 01/31/22 | 169.63 on 06/25/26 | 75.15 on 06/25/26 | ||
| High | 26.01 on 02/28/22 | 233.13 on 07/20/26 | 99.22 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +1.52% since 11/26/21 | +0.58% since 04/20/26 | +98.49% since 04/20/26 | ||
| Low | 25.49 on 01/24/22 | 169.63 on 06/25/26 | 42.93 on 04/23/26 | ||
| High | 26.46 on 11/30/21 | 262.38 on 06/01/26 | 99.22 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -2.91% since 08/27/21 | -24.14% since 01/20/26 | +61.77% since 01/20/26 | ||
| Low | 20.46 on 10/13/21 | 169.63 on 06/25/26 | 34.05 on 02/24/26 | ||
| High | 27.90 on 09/07/21 | 335.29 on 01/27/26 | 99.22 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,356,486 | 11,486,146 | 10,723,965 | ||
| Shares Outstanding, K | 436,956 | 51,218 | 121,120 | ||
| Annual Sales | 1,920,000,000 | 3,131,270,000 | 531,840,000 | ||
| Annual Net Income | 849,000,000 | 45,910,000 | -71,820,000 | ||
| Last Quarter Sales | 520,000,000 | 881,000,000 | 153,980,000 | ||
| Last Quarter Net Income | 41,000,000 | 32,550,000 | -8,270,000 | ||
| 60-Month Beta | 0.05 | 1.22 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 11/08/21 | 2.72 on 05/07/26 | 0.27 on 05/07/26 | ||
| Earnings Date | 03/08/22 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | 0.115 on 09/23/21 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/23/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.31 | 103.97 | 0.00 | ||