Mcafee Corp Cl A (MCFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCFE | BSY | DAY | ||
| Company | Mcafee Corp Cl A | Bentley Systems Inc Cl B | Dayforce Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 25.99 | 38.92 | 69.14 | ||
| High | 26.01 | 39.08 | 69.21 | ||
| Low | 25.99 | 38.64 | 69.08 | ||
| Latest | 25.99 | 39.00 | 69.16 | ||
| Change | -0.01 | +0.09 | +0.02 | ||
| % Change | -0.04% | +0.23% | +0.03% | ||
| Volume | 9,592,000 | 1,101,386 | 1,089,610 | ||
| 20-Day Average Volume | 1,848,805 | 2,019,924 | 3,326,561 | ||
| Previous Close | 26.00 | 38.91 | 69.14 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.83 | 40.89 | 69.15 | ||
| 20-Day Raw Stochastic | 94.74% | 8.00% | 50.50% | ||
| 20-Day Relative Strength | 65.45 | 29.56 | 58.07 | ||
| Weighted Alpha | +25.50 | -24.85 | -6.89 | ||
| Today's Opinion | 88% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Sell | 96% Buy | ||
| Last Month's Opinion | 48% Buy | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 02/18/22 | -2.30% since 12/18/25 | -0.16% since 12/18/25 | ||
| Low | 25.76 on 02/22/22 | 38.62 on 12/24/25 | 69.06 on 12/22/25 | ||
| High | 26.01 on 02/28/22 | 40.43 on 12/22/25 | 69.33 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +1.37% since 01/28/22 | -5.16% since 11/26/25 | +0.23% since 11/26/25 | ||
| Low | 25.63 on 01/31/22 | 38.62 on 12/24/25 | 68.90 on 12/09/25 | ||
| High | 26.01 on 02/28/22 | 43.37 on 12/08/25 | 69.41 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +1.52% since 11/26/21 | -25.50% since 09/26/25 | +0.44% since 09/26/25 | ||
| Low | 25.49 on 01/24/22 | 38.62 on 12/24/25 | 68.00 on 10/10/25 | ||
| High | 26.46 on 11/30/21 | 57.25 on 10/07/25 | 69.41 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | -2.91% since 08/27/21 | -25.90% since 06/26/25 | +25.47% since 06/26/25 | ||
| Low | 20.46 on 10/13/21 | 38.62 on 12/24/25 | 49.65 on 08/11/25 | ||
| High | 27.90 on 09/07/21 | 59.25 on 07/29/25 | 69.85 on 08/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,356,486 | 11,362,460 | 11,064,820 | ||
| Shares Outstanding, K | 436,956 | 292,019 | 160,035 | ||
| Annual Sales | 1,920,000,000 | 1,353,100,000 | 1,760,000,000 | ||
| Annual Net Income | 849,000,000 | 234,700,000 | 18,100,000 | ||
| Last Quarter Sales | 520,000,000 | 375,550,000 | 481,600,000 | ||
| Last Quarter Net Income | 41,000,000 | 57,370,000 | -196,800,000 | ||
| 60-Month Beta | 0.05 | 1.23 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 11/08/21 | 0.27 on 11/05/25 | 0.37 on 10/29/25 | ||
| Latest Earnings Date | 03/08/22 | 02/25/26 | 02/04/26 | ||
| Most Recent Dividend | 0.115 on 09/23/21 | 0.070 on 12/04/25 | N/A | ||
| Next Ex-Dividends Date | 09/23/21 | 12/04/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.31 | 40.37 | 65.85 | ||