Mcafee Corp Cl A (MCFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCFE | HUBS | U | ||
| Company | Mcafee Corp Cl A | Hubspot Inc | Unity Software Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 25.99 | 221.44 | 25.68 | ||
| High | 26.01 | 230.00 | 26.73 | ||
| Low | 25.99 | 221.00 | 25.13 | ||
| Latest | 25.99 | 229.88 | 26.53 | ||
| Change | -0.01 | +7.39 | +0.61 | ||
| % Change | -0.04% | +3.32% | +2.35% | ||
| Volume | 9,592,000 | 1,232,500 | 8,387,900 | ||
| 20-Day Average Volume | 1,848,805 | 1,543,490 | 16,108,311 | ||
| Previous Close | 26.00 | 222.49 | 25.92 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.83 | 228.85 | 21.88 | ||
| 20-Day Raw Stochastic | 94.74% | 53.61% | 97.94% | ||
| 20-Day Relative Strength | 65.45 | 45.31 | 61.47 | ||
| Weighted Alpha | +25.50 | -64.53 | +20.69 | ||
| Today's Opinion | 88% Buy | 88% Sell | 40% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 48% Buy | 96% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 02/18/22 | +11.98% since 04/13/26 | +16.36% since 04/13/26 | ||
| Low | 25.76 on 02/22/22 | 202.34 on 04/14/26 | 23.10 on 04/14/26 | ||
| High | 26.01 on 02/28/22 | 234.03 on 04/16/26 | 26.73 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +1.37% since 01/28/22 | -11.18% since 03/20/26 | +44.26% since 03/20/26 | ||
| Low | 25.63 on 01/31/22 | 187.45 on 04/10/26 | 17.02 on 03/26/26 | ||
| High | 26.01 on 02/28/22 | 266.60 on 03/23/26 | 26.73 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +1.52% since 11/26/21 | -24.58% since 01/20/26 | -36.13% since 01/20/26 | ||
| Low | 25.49 on 01/24/22 | 187.45 on 04/10/26 | 16.78 on 02/23/26 | ||
| High | 26.46 on 11/30/21 | 335.29 on 01/27/26 | 44.33 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -2.91% since 08/27/21 | -49.09% since 10/20/25 | -24.78% since 10/20/25 | ||
| Low | 20.46 on 10/13/21 | 187.45 on 04/10/26 | 16.78 on 02/23/26 | ||
| High | 27.90 on 09/07/21 | 497.96 on 11/03/25 | 52.15 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,356,486 | 11,734,346 | 11,309,674 | ||
| Shares Outstanding, K | 436,956 | 52,741 | 436,330 | ||
| Annual Sales | 1,920,000,000 | 3,131,270,000 | 1,849,650,000 | ||
| Annual Net Income | 849,000,000 | 45,910,000 | -402,770,000 | ||
| Last Quarter Sales | 520,000,000 | 846,750,000 | 503,090,000 | ||
| Last Quarter Net Income | 41,000,000 | 54,430,000 | -89,960,000 | ||
| 60-Month Beta | 0.05 | 1.44 | 2.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 11/08/21 | 3.09 on 02/11/26 | 0.24 on 02/11/26 | ||
| Latest Earnings Date | 03/08/22 | 05/14/26 | 05/07/26 | ||
| Most Recent Dividend | 0.115 on 09/23/21 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/23/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.31 | 166.40 | 0.00 | ||