Mcafee Corp Cl A (MCFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCFE | AZPN | TWLO | ||
| Company | Mcafee Corp Cl A | Aspen Technology | Twilio | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 25.99 | 203.85 | 62.58 | ||
| High | 26.01 | 204.85 | 63.54 | ||
| Low | 25.99 | 197.38 | 62.39 | ||
| Last | 25.99 | 197.54 | 63.31 | ||
| Change | -0.01 | -4.56 | +1.42 | ||
| % Change | -0.04% | -2.26% | +2.29% | ||
| Volume | 9,592,000 | 328,939 | 2,208,106 | ||
| 20-Day Average Volume | 1,848,805 | 177,517 | 2,061,135 | ||
| Previous Close | 26.00 | 202.10 | 61.89 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.83 | 201.18 | 60.41 | ||
| 20-Day Raw Stochastic | 94.74% | 25.30% | 96.19% | ||
| 20-Day Relative Strength | 65.45% | 46.54% | 56.41% | ||
| Weighted Alpha | +25.50 | +13.63 | +25.67 | ||
| Today's Opinion | 88% Buy | 24% Buy | 24% Sell | ||
| Previous Opinion | 88% Buy | 88% Buy | 48% Sell | ||
| Last Month's Opinion | 48% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 02/18/22 | -1.28% since 04/29/24 | +3.35% since 04/29/24 | ||
| Low | 25.76 on 02/22/22 | 195.18 on 05/01/24 | 59.71 on 05/01/24 | ||
| High | 26.01 on 02/28/22 | 207.92 on 05/03/24 | 63.54 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | +1.37% since 01/28/22 | -8.38% since 04/05/24 | +5.38% since 04/05/24 | ||
| Low | 25.63 on 01/31/22 | 191.88 on 04/25/24 | 57.50 on 04/19/24 | ||
| High | 26.01 on 02/28/22 | 216.04 on 04/08/24 | 63.54 on 05/06/24 | ||
| 3-Month | |||||
| %Chg | +1.52% since 11/26/21 | +2.18% since 02/06/24 | -8.41% since 02/06/24 | ||
| Low | 25.49 on 01/24/22 | 172.96 on 02/21/24 | 55.57 on 02/21/24 | ||
| High | 26.46 on 11/30/21 | 222.41 on 04/04/24 | 72.84 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | -2.91% since 08/27/21 | +14.99% since 11/06/23 | +18.98% since 11/06/23 | ||
| Low | 20.46 on 10/13/21 | 162.26 on 11/10/23 | 54.44 on 11/07/23 | ||
| High | 27.90 on 09/07/21 | 223.16 on 12/29/23 | 78.16 on 12/19/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,356,486 | 12,843,251 | 11,204,750 | ||
| Shares Outstanding, K | 436,956 | 63,549 | 181,043 | ||
| Annual Sales | 1,920,000,000 | 1,044,180,000 | 4,153,950,000 | ||
| Annual Net Income | 849,000,000 | -107,760,000 | -1,015,440,000 | ||
| Last Quarter Sales | 520,000,000 | 257,160,000 | 1,075,950,000 | ||
| Last Quarter Net Income | 41,000,000 | -21,500,000 | -365,410,000 | ||
| 60-Month Beta | 0.05 | 0.76 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 11/08/21 | 1.37 on 02/06/24 | 0.86 on 02/14/24 | ||
| Latest Earnings Date | 03/08/22 | 05/07/24 | 05/07/24 | ||
| Most Recent Dividend | 0.115 on 09/23/21 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/23/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.31 | 42.13 | 0.00 | ||