Mcafee Corp Cl A (MCFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCFE | GWRE | HUBS | ||
| Company | Mcafee Corp Cl A | Guidewire Software Inc | Hubspot Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 25.99 | 133.68 | 195.00 | ||
| High | 26.01 | 140.20 | 205.50 | ||
| Low | 25.99 | 132.95 | 195.00 | ||
| Latest | 25.99 | 138.23 | 204.89 | ||
| Change | -0.01 | +6.85 | +14.88 | ||
| % Change | -0.04% | +5.21% | +7.83% | ||
| Volume | 9,592,000 | 891,300 | 1,153,900 | ||
| 20-Day Average Volume | 1,848,805 | 1,434,220 | 1,494,615 | ||
| Previous Close | 26.00 | 131.38 | 190.01 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.83 | 136.24 | 204.18 | ||
| 20-Day Raw Stochastic | 94.74% | 65.51% | 53.57% | ||
| 20-Day Relative Strength | 65.45 | 52.37 | 50.00 | ||
| Weighted Alpha | +25.50 | -36.52 | -60.50 | ||
| Today's Opinion | 88% Buy | 40% Sell | 48% Sell | ||
| Previous Opinion | 88% Buy | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 48% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 02/18/22 | -7.86% since 07/17/26 | -8.64% since 07/17/26 | ||
| Low | 25.76 on 02/22/22 | 131.15 on 07/23/26 | 189.71 on 07/23/26 | ||
| High | 26.01 on 02/28/22 | 151.12 on 07/20/26 | 233.13 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +1.37% since 01/28/22 | +25.29% since 06/24/26 | +13.37% since 06/24/26 | ||
| Low | 25.63 on 01/31/22 | 107.03 on 06/25/26 | 169.63 on 06/25/26 | ||
| High | 26.01 on 02/28/22 | 152.19 on 07/17/26 | 233.13 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +1.52% since 11/26/21 | -0.95% since 04/24/26 | -8.25% since 04/24/26 | ||
| Low | 25.49 on 01/24/22 | 102.30 on 06/22/26 | 169.63 on 06/25/26 | ||
| High | 26.46 on 11/30/21 | 173.18 on 06/01/26 | 262.38 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -2.91% since 08/27/21 | -13.62% since 01/23/26 | -36.52% since 01/23/26 | ||
| Low | 20.46 on 10/13/21 | 102.30 on 06/22/26 | 169.63 on 06/25/26 | ||
| High | 27.90 on 09/07/21 | 173.18 on 06/01/26 | 335.29 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,356,486 | 11,508,475 | 10,494,054 | ||
| Shares Outstanding, K | 436,956 | 83,256 | 51,218 | ||
| Annual Sales | 1,920,000,000 | 1,202,460,000 | 3,131,270,000 | ||
| Annual Net Income | 849,000,000 | 69,800,000 | 45,910,000 | ||
| Last Quarter Sales | 520,000,000 | 372,540,000 | 881,000,000 | ||
| Last Quarter Net Income | 41,000,000 | 16,470,000 | 32,550,000 | ||
| 60-Month Beta | 0.05 | 0.95 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 11/08/21 | 0.82 on 06/04/26 | 2.72 on 05/07/26 | ||
| Earnings Date | 03/08/22 | 09/03/26 | 08/05/26 | ||
| Most Recent Dividend | 0.115 on 09/23/21 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/23/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.31 | 61.97 | 87.97 | ||