Mcafee Corp Cl A (MCFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCFE | PINS | BSY | ||
| Company | Mcafee Corp Cl A | Pinterest Inc | Bentley Systems Inc Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 25.99 | 17.79 | 35.54 | ||
| High | 26.01 | 18.01 | 35.81 | ||
| Low | 25.99 | 17.50 | 34.47 | ||
| Latest | 25.99 | 17.76 | 34.76 | ||
| Change | -0.01 | -0.20 | -1.44 | ||
| % Change | -0.04% | -1.11% | -3.98% | ||
| Volume | 9,592,000 | 16,313,900 | 3,856,200 | ||
| 20-Day Average Volume | 1,848,805 | 21,304,525 | 2,951,390 | ||
| Previous Close | 26.00 | 17.96 | 36.20 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.83 | 18.75 | 37.99 | ||
| 20-Day Raw Stochastic | 94.74% | 33.57% | 5.56% | ||
| 20-Day Relative Strength | 65.45 | 40.12 | 41.99 | ||
| Weighted Alpha | +25.50 | -50.42 | -23.88 | ||
| Today's Opinion | 88% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 48% Buy | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 02/18/22 | -4.93% since 03/20/26 | -8.16% since 03/20/26 | ||
| Low | 25.76 on 02/22/22 | 17.50 on 03/27/26 | 34.43 on 03/26/26 | ||
| High | 26.01 on 02/28/22 | 19.23 on 03/23/26 | 38.59 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +1.37% since 01/28/22 | +3.68% since 02/27/26 | -4.90% since 02/27/26 | ||
| Low | 25.63 on 01/31/22 | 16.60 on 03/02/26 | 34.43 on 03/26/26 | ||
| High | 26.01 on 02/28/22 | 20.06 on 03/06/26 | 40.36 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +1.52% since 11/26/21 | -32.06% since 12/26/25 | -10.87% since 12/26/25 | ||
| Low | 25.49 on 01/24/22 | 13.84 on 02/13/26 | 30.97 on 02/04/26 | ||
| High | 26.46 on 11/30/21 | 27.74 on 01/13/26 | 40.66 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -2.91% since 08/27/21 | -47.14% since 09/26/25 | -33.60% since 09/26/25 | ||
| Low | 20.46 on 10/13/21 | 13.84 on 02/13/26 | 30.97 on 02/04/26 | ||
| High | 27.90 on 09/07/21 | 35.42 on 10/27/25 | 57.25 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,356,486 | 11,945,895 | 10,547,124 | ||
| Shares Outstanding, K | 436,956 | 665,139 | 291,357 | ||
| Annual Sales | 1,920,000,000 | 4,221,770,000 | 1,501,780,000 | ||
| Annual Net Income | 849,000,000 | 416,860,000 | 277,860,000 | ||
| Last Quarter Sales | 520,000,000 | 1,319,350,000 | 391,580,000 | ||
| Last Quarter Net Income | 41,000,000 | 277,070,000 | 58,640,000 | ||
| 60-Month Beta | 0.05 | 0.93 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 11/08/21 | 0.67 on 02/12/26 | 0.27 on 02/26/26 | ||
| Latest Earnings Date | 03/08/22 | 05/14/26 | 05/06/26 | ||
| Most Recent Dividend | 0.115 on 09/23/21 | N/A | 0.070 on 03/10/26 | ||
| Next Ex-Dividends Date | 09/23/21 | N/A | 03/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.31 | 33.36 | 34.40 | ||