Mcafee Corp Cl A (MCFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCFE | FIG | HUBS | ||
| Company | Mcafee Corp Cl A | Figma Inc Cl A | Hubspot Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 25.99 | 23.39 | 202.80 | ||
| High | 26.01 | 25.76 | 222.55 | ||
| Low | 25.99 | 22.83 | 202.77 | ||
| Latest | 25.99 | 25.50 | 220.63 | ||
| Change | -0.01 | +2.04 | +21.83 | ||
| % Change | -0.04% | +8.70% | +10.98% | ||
| Volume | 9,592,000 | 32,656,300 | 6,815,900 | ||
| 20-Day Average Volume | 1,848,805 | 23,532,545 | 2,406,505 | ||
| Previous Close | 26.00 | 23.46 | 198.80 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.83 | 21.34 | 209.00 | ||
| 20-Day Raw Stochastic | 94.74% | 95.52% | 57.96% | ||
| 20-Day Relative Strength | 65.45 | 60.36 | 51.04 | ||
| Weighted Alpha | +25.50 | -69.46 | -62.70 | ||
| Today's Opinion | 88% Buy | 24% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 02/18/22 | +18.11% since 05/21/26 | +11.22% since 05/21/26 | ||
| Low | 25.76 on 02/22/22 | 21.09 on 05/27/26 | 194.34 on 05/26/26 | ||
| High | 26.01 on 02/28/22 | 25.76 on 05/29/26 | 222.55 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +1.37% since 01/28/22 | +51.25% since 04/29/26 | -2.91% since 04/29/26 | ||
| Low | 25.63 on 01/31/22 | 16.60 on 04/30/26 | 173.25 on 05/13/26 | ||
| High | 26.01 on 02/28/22 | 25.84 on 05/19/26 | 255.00 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +1.52% since 11/26/21 | -13.24% since 02/27/26 | -16.59% since 02/27/26 | ||
| Low | 25.49 on 01/24/22 | 16.60 on 04/30/26 | 173.25 on 05/13/26 | ||
| High | 26.46 on 11/30/21 | 31.94 on 03/05/26 | 297.00 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -2.91% since 08/27/21 | -29.11% since 11/28/25 | -39.94% since 11/28/25 | ||
| Low | 20.46 on 10/13/21 | 16.60 on 04/30/26 | 173.25 on 05/13/26 | ||
| High | 27.90 on 09/07/21 | 40.28 on 12/10/25 | 406.94 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,356,486 | 11,364,916 | 11,300,225 | ||
| Shares Outstanding, K | 436,956 | 445,683 | 51,218 | ||
| Annual Sales | 1,920,000,000 | 1,055,790,000 | 3,131,270,000 | ||
| Annual Net Income | 849,000,000 | -1,250,460,000 | 45,910,000 | ||
| Last Quarter Sales | 520,000,000 | 333,440,000 | 881,000,000 | ||
| Last Quarter Net Income | 41,000,000 | -142,400,000 | 32,550,000 | ||
| 60-Month Beta | 0.05 | N/A | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 11/08/21 | 0.10 on 05/14/26 | 2.72 on 05/07/26 | ||
| Earnings Date | 03/08/22 | 09/02/26 | 08/05/26 | ||
| Most Recent Dividend | 0.115 on 09/23/21 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/23/21 | 03/26/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.31 | 0.00 | 92.04 | ||