Mcafee Corp Cl A (MCFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCFE | META | PLTR | ANET | CRM |
| Company | Mcafee Corp Cl A | META Platforms | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 25.99 | 546.89 | 173.98 | 183.77 | 205.58 |
| High | 26.01 | 553.87 | 182.44 | 190.44 | 211.07 |
| Low | 25.99 | 543.23 | 172.55 | 183.59 | 204.73 |
| Last | 25.99 | 549.90 | 179.94 | 188.65 | 209.17 |
| Change | -0.01 | +4.07 | +5.98 | +4.90 | +3.74 |
| Percent Change | -0.04% | +0.75% | +3.44% | +2.67% | +1.82% |
| Volume | 9,592,000 | 13,848,000 | 41,076,199 | 8,125,200 | 9,685,400 |
| 20-Day Average Volume | 1,848,805 | 17,359,965 | 47,641,328 | 8,158,465 | 12,800,255 |
| Previous | 26.00 | 545.83 | 173.96 | 183.75 | 205.43 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.83 | 576.48 | 157.27 | 187.98 | 192.57 |
| 20-Day Raw Stochastic | 94.74% | 28.89% | 96.13% | 54.80% | 95.67% |
| 20-Day Relative Strength | 65.45 | 41.29 | 66.75 | 53.10 | 63.43 |
| Weighted Alpha | +25.50 | -27.79 | -0.89 | +48.88 | -9.38 |
| Today's Opinion | 88% Buy | 100% Sell | 40% Buy | 100% Buy | 24% Buy |
| Yesterday's Opinion | 88% Buy | 100% Sell | 40% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 48% Buy | 56% Sell | 100% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 02/18/22 | -6.77% since 08/14/26 | +3.39% since 08/14/26 | -5.12% since 08/14/26 | +6.61% since 08/14/26 |
| Low | 25.76 on 02/22/22 | 537.27 on 08/19/26 | 169.77 on 08/19/26 | 182.83 on 08/20/26 | 189.91 on 08/17/26 |
| High | 26.01 on 02/28/22 | 590.24 on 08/17/26 | 182.44 on 08/21/26 | 202.26 on 08/17/26 | 211.07 on 08/21/26 |
| 1-Month | |||||
| %Chg | +1.37% since 01/28/22 | -14.59% since 07/21/26 | +35.64% since 07/21/26 | +8.06% since 07/21/26 | +23.00% since 07/21/26 |
| Low | 25.63 on 01/31/22 | 524.49 on 07/30/26 | 117.89 on 07/28/26 | 156.84 on 07/29/26 | 155.15 on 07/23/26 |
| High | 26.01 on 02/28/22 | 649.00 on 07/22/26 | 182.44 on 08/21/26 | 214.89 on 08/05/26 | 211.07 on 08/21/26 |
| 3-Month | |||||
| %Chg | +1.52% since 11/26/21 | -9.46% since 05/21/26 | +30.95% since 05/21/26 | +26.96% since 05/21/26 | +18.64% since 05/21/26 |
| Low | 25.49 on 01/24/22 | 524.49 on 07/30/26 | 106.37 on 06/25/26 | 145.32 on 06/09/26 | 146.32 on 06/22/26 |
| High | 26.46 on 11/30/21 | 686.08 on 07/15/26 | 182.44 on 08/21/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | -2.91% since 08/27/21 | -16.13% since 02/20/26 | +33.05% since 02/20/26 | +42.07% since 02/20/26 | +12.97% since 02/20/26 |
| Low | 20.46 on 10/13/21 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 27.90 on 09/07/21 | 691.52 on 04/17/26 | 182.44 on 08/21/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,356,486 | 1,400,873,600 | 432,406,272 | 237,930,080 | 171,310,224 |
| Shares Outstanding, K | 436,956 | 2,547,506 | 2,403,058 | 1,261,225 | 819,000 |
| Annual Sales, $M | 1,920,000,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income, $M | 849,000,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Qtr Sales, $M | 520,000,000 | 60,801,000,000 | 1,935,460,000 | 3,035,700,000 | 11,133,000,000 |
| Last Qtr Income, $M | 41,000,000 | 15,848,000,000 | 1,061,890,000 | 1,212,900,000 | 2,107,000,000 |
| 60-Month Beta | 0.05 | 1.25 | 1.59 | 1.60 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 11/08/21 | 6.18 on 07/29/26 | 0.41 on 08/03/26 | 1.02 on 08/04/26 | 3.88 on 05/27/26 |
| Latest Earnings Date | 03/08/22 | 11/04/26 | 11/02/26 | 11/03/26 | 08/26/26 |
| Most Recent Dividend | 0.115 on 09/23/21 | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividend Date | 09/23/21 | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.31 | 18.43 | 177.51 | 58.15 | 18.97 |