Contango Oil & Gas Company (MCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCF | EOG | LNG | FANG | DVN |
| Company | Contango Oil & Gas Company | Eog Resources | Cheniere Energy | Diamondback Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NYSE |
| Open | 3.36 | 147.37 | 277.85 | 201.60 | 47.13 |
| High | 3.37 | 149.04 | 280.00 | 204.00 | 47.51 |
| Low | 3.16 | 146.95 | 276.00 | 201.56 | 46.84 |
| Last | 3.22 | 148.75 | 280.17 | 202.71 | 47.49 |
| Change | +0.11 | -1.46 | -0.62 | -2.89 | -0.74 |
| Percent Change | +3.54% | -0.97% | -0.22% | -1.41% | -1.53% |
| Volume | 3,621,000 | 552,890 | 232,990 | 251,014 | 2,239,180 |
| 20-Day Average Volume | 1,537,065 | 2,714,802 | 1,416,830 | 1,713,086 | 10,338,019 |
| Previous | 3.11 | 150.21 | 280.79 | 205.60 | 48.23 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.64 | 144.79 | 267.08 | 200.72 | 45.69 |
| 20-Day Raw Stochastic | 17.92% | 75.15% | 92.64% | 55.05% | 67.84% |
| 20-Day Relative Strength | 36.78 | 56.61 | 60.43 | 53.21 | 56.21 |
| Weighted Alpha | +1.67 | +26.10 | +23.53 | +36.69 | +30.76 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 88% Buy | 72% Buy |
| Yesterday's Opinion | 56% Sell | 100% Buy | 100% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 72% Buy | 72% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.47% since 11/30/21 | -0.04% since 08/18/26 | +2.07% since 08/18/26 | -3.59% since 08/18/26 | -1.21% since 08/18/26 |
| Low | 2.97 on 12/06/21 | 146.95 on 08/25/26 | 271.55 on 08/19/26 | 201.60 on 08/25/26 | 46.84 on 08/25/26 |
| High | 3.62 on 12/01/21 | 153.67 on 08/20/26 | 281.74 on 08/21/26 | 216.90 on 08/20/26 | 49.72 on 08/20/26 |
| 1-Month | |||||
| %Chg | -21.65% since 11/05/21 | +1.54% since 07/24/26 | +3.61% since 07/24/26 | -1.08% since 07/24/26 | +4.91% since 07/24/26 |
| Low | 2.97 on 12/06/21 | 133.45 on 08/07/26 | 249.61 on 07/28/26 | 184.79 on 08/07/26 | 42.04 on 08/05/26 |
| High | 4.43 on 11/08/21 | 153.67 on 08/20/26 | 281.74 on 08/21/26 | 216.90 on 08/20/26 | 49.72 on 08/20/26 |
| 3-Month | |||||
| %Chg | -12.50% since 09/07/21 | +5.26% since 05/22/26 | +16.03% since 05/22/26 | +0.88% since 05/22/26 | +0.06% since 05/22/26 |
| Low | 2.97 on 12/06/21 | 127.30 on 07/01/26 | 223.70 on 06/18/26 | 170.10 on 07/02/26 | 39.99 on 07/02/26 |
| High | 4.84 on 09/28/21 | 153.67 on 08/20/26 | 281.74 on 08/21/26 | 216.90 on 08/20/26 | 49.72 on 08/20/26 |
| 6-Month | |||||
| %Chg | -42.70% since 06/07/21 | +21.34% since 02/25/26 | +26.64% since 02/25/26 | +20.68% since 02/25/26 | +10.86% since 02/25/26 |
| Low | 2.97 on 12/06/21 | 119.31 on 02/26/26 | 216.43 on 02/26/26 | 164.37 on 02/26/26 | 39.99 on 07/02/26 |
| High | 6.94 on 06/08/21 | 153.67 on 08/20/26 | 300.89 on 03/30/26 | 216.90 on 08/20/26 | 52.71 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 648,312 | 78,789,504 | 57,992,684 | 57,572,936 | 53,053,000 |
| Shares Outstanding, K | 201,339 | 524,529 | 206,534 | 280,024 | 1,100,000 |
| Annual Sales, $M | 112,920,000 | 22,632,000,000 | 19,976,000,000 | 15,026,000,000 | 17,188,000,000 |
| Annual Net Income, $M | -165,340,000 | 4,980,000,000 | 5,330,000,000 | 1,664,000,000 | 2,642,000,000 |
| Last Qtr Sales, $M | 99,930,000 | 8,620,000,000 | 5,732,000,000 | 5,562,000,000 | 7,417,000,000 |
| Last Qtr Income, $M | -15,200,000 | 2,724,000,000 | 3,068,000,000 | 1,882,000,000 | 1,911,000,000 |
| 60-Month Beta | 2.02 | 0.25 | -0.01 | 0.43 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/15/21 | 5.07 on 08/04/26 | 3.02 on 08/06/26 | 6.48 on 08/03/26 | 1.57 on 08/04/26 |
| Latest Earnings Date | 03/09/22 | 11/05/26 | 10/29/26 | 11/02/26 | 11/04/26 |
| Most Recent Dividend | 2.000 on 12/06/12 | 1.020 on 07/17/26 | 0.555 on 08/10/26 | 1.100 on 08/13/26 | 0.320 on 06/15/26 |
| Next Ex-Dividend Date | N/A | 10/16/26 | 08/10/26 | 08/13/26 | 09/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.29 | 11.37 | 18.01 | 13.57 | 10.98 |