Mcf Energy Ltd (MCF.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCF.VN | MCS.VN | MCM-A.VN | ||
| Company | Mcf Energy Ltd | Mcchip Resources Inc | Matachewan Cons Mines | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.040 | 1.870 | 0.800 | ||
| High | 0.040 | 1.870 | 0.800 | ||
| Low | 0.040 | 1.870 | 0.800 | ||
| Latest | 0.040 | 1.870 | 0.800 | ||
| Change | +0.005 | -0.020 | unch | ||
| % Change | +14.29% | -1.06% | unch | ||
| Volume | 8,000 | 300 | 2,285 | ||
| 20-Day Average Volume | 237,530 | 2,679 | 5,516 | ||
| Previous Close | 0.035 | 1.890 | 0.800 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | Crude Petroleum & Natural Gas | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.034 | 1.753 | 0.765 | ||
| 20-Day Raw Stochastic | 100.00% | 91.18% | 66.67% | ||
| 20-Day Relative Strength | 53.11 | 57.40 | 56.95 | ||
| Weighted Alpha | -45.51 | +86.79 | +93.98 | ||
| Today's Opinion | 72% Sell | N/A | N/A | ||
| Previous Opinion | 88% Sell | N/A | N/A | ||
| Last Month's Opinion | 96% Sell | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.29% since 12/22/25 | +6.86% since 12/19/25 | +8.11% since 12/18/25 | ||
| Low | 0.030 on 12/24/25 | 1.750 on 12/23/25 | 0.730 on 12/22/25 | ||
| High | 0.040 on 12/31/25 | 1.890 on 12/30/25 | 0.800 on 12/31/25 | ||
| 1-Month | |||||
| %Chg | +14.29% since 11/28/25 | +16.88% since 11/27/25 | +3.90% since 11/28/25 | ||
| Low | 0.030 on 12/24/25 | 1.600 on 12/01/25 | 0.730 on 12/22/25 | ||
| High | 0.040 on 12/31/25 | 1.900 on 12/01/25 | 0.840 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | -33.33% since 09/30/25 | +4.47% since 09/30/25 | -6.98% since 09/30/25 | ||
| Low | 0.030 on 12/24/25 | 1.400 on 11/04/25 | 0.700 on 10/06/25 | ||
| High | 0.060 on 10/16/25 | 1.950 on 10/23/25 | 0.870 on 10/01/25 | ||
| 6-Month | |||||
| %Chg | -11.11% since 06/27/25 | +88.89% since 06/30/25 | +175.86% since 06/24/25 | ||
| Low | 0.030 on 12/24/25 | 1.100 on 07/16/25 | 0.310 on 08/20/25 | ||
| High | 0.080 on 09/19/25 | 2.920 on 07/14/25 | 0.920 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,776 | 10,792 | 9,956 | ||
| Shares Outstanding, K | 307,892 | 5,710 | 12,445 | ||
| Annual Sales | 0 | 1,303,136 | 32,171 | ||
| Annual Net Income | -12,182,000 | 2,942,330 | 1,671,689 | ||
| Last Quarter Sales | 0 | 0 | 51,697 | ||
| Last Quarter Net Income | 2,075,000 | 3,980,519 | 1,908,692 | ||
| 60-Month Beta | 3.03 | 1.69 | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/26/25 | 0.71 on 11/25/25 | 0.15 on 11/25/25 | ||
| Latest Earnings Date | N/A | 01/06/26 | N/A | ||
| Most Recent Dividend | N/A | 0.050 on 12/12/24 | 0.020 on 01/12/17 | ||
| Next Ex-Dividends Date | N/A | 12/12/24 | 01/12/17 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 2.12 | 2.35 | ||