Mid-Con Energy Partn (MCEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCEP | EOG | LNG | FANG | DVN |
| Company | Mid-Con Energy Partn | Eog Resources | Cheniere Energy | Diamondback Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 5.88 | 144.75 | 281.46 | 201.62 | 47.30 |
| High | 5.91 | 145.55 | 282.63 | 202.40 | 47.63 |
| Low | 5.23 | 143.12 | 279.85 | 197.06 | 46.65 |
| Last | 5.52 | 143.85 | 280.92 | 198.25 | 46.91 |
| Change | -0.22 | -0.65 | +0.12 | -2.27 | -0.21 |
| Percent Change | -3.83% | -0.45% | +0.04% | -1.13% | -0.45% |
| Volume | 225,900 | 502,873 | 245,143 | 147,403 | 1,402,181 |
| 20-Day Average Volume | 197,430 | 2,777,461 | 1,464,630 | 1,687,082 | 9,955,297 |
| Previous | 5.74 | 144.50 | 280.80 | 200.52 | 47.12 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.50 | 144.33 | 270.29 | 200.42 | 46.03 |
| 20-Day Raw Stochastic | 83.75% | 49.46% | 87.59% | 40.88% | 61.59% |
| 20-Day Relative Strength | 68.27 | 50.65 | 59.63 | 49.67 | 54.32 |
| Weighted Alpha | +45.48 | +19.93 | +24.06 | +32.37 | +28.89 |
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 72% Buy | 72% Buy |
| Yesterday's Opinion | 88% Buy | 88% Buy | 100% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 72% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.84% since 01/12/21 | -6.27% since 08/21/26 | +1.02% since 08/21/26 | -6.07% since 08/21/26 | -4.75% since 08/21/26 |
| Low | 4.79 on 01/14/21 | 142.76 on 08/27/26 | 274.00 on 08/26/26 | 196.65 on 08/26/26 | 46.16 on 08/26/26 |
| High | 5.91 on 01/20/21 | 153.38 on 08/24/26 | 284.52 on 08/26/26 | 211.35 on 08/24/26 | 49.12 on 08/24/26 |
| 1-Month | |||||
| %Chg | +47.20% since 12/18/20 | +2.73% since 07/28/26 | +11.16% since 07/28/26 | +4.00% since 07/28/26 | +9.63% since 07/28/26 |
| Low | 3.51 on 12/21/20 | 133.45 on 08/07/26 | 250.76 on 08/04/26 | 184.79 on 08/07/26 | 42.04 on 08/05/26 |
| High | 5.91 on 01/20/21 | 153.67 on 08/20/26 | 284.52 on 08/26/26 | 216.90 on 08/20/26 | 49.72 on 08/20/26 |
| 3-Month | |||||
| %Chg | +160.38% since 10/20/20 | +6.59% since 05/28/26 | +22.11% since 05/28/26 | +1.95% since 05/28/26 | +6.03% since 05/28/26 |
| Low | 2.03 on 10/30/20 | 127.30 on 07/01/26 | 223.70 on 06/18/26 | 170.10 on 07/02/26 | 39.99 on 07/02/26 |
| High | 5.91 on 01/20/21 | 153.67 on 08/20/26 | 284.52 on 08/26/26 | 216.90 on 08/20/26 | 49.72 on 08/20/26 |
| 6-Month | |||||
| %Chg | +89.69% since 07/20/20 | +15.61% since 02/27/26 | +18.92% since 02/27/26 | +13.69% since 02/27/26 | +7.44% since 02/27/26 |
| Low | 2.03 on 10/30/20 | 124.17 on 03/02/26 | 223.70 on 06/18/26 | 170.10 on 07/02/26 | 39.99 on 07/02/26 |
| High | 5.91 on 01/20/21 | 153.67 on 08/20/26 | 300.89 on 03/30/26 | 216.90 on 08/20/26 | 52.71 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 79,002 | 75,794,440 | 57,994,744 | 56,150,408 | 51,832,000 |
| Shares Outstanding, K | 14,312 | 524,529 | 206,534 | 280,024 | 1,100,000 |
| Annual Sales, $M | 55,500,000 | 22,632,000,000 | 19,976,000,000 | 15,026,000,000 | 17,188,000,000 |
| Annual Net Income, $M | -600,000 | 4,980,000,000 | 5,330,000,000 | 1,664,000,000 | 2,642,000,000 |
| Last Qtr Sales, $M | 8,750,000 | 8,620,000,000 | 5,732,000,000 | 5,562,000,000 | 7,417,000,000 |
| Last Qtr Income, $M | -3,540,000 | 2,724,000,000 | 3,068,000,000 | 1,882,000,000 | 1,911,000,000 |
| 60-Month Beta | 1.29 | 0.25 | -0.01 | 0.43 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.07 on 08/04/26 | 3.02 on 08/06/26 | 6.48 on 08/03/26 | 1.57 on 08/04/26 |
| Latest Earnings Date | 03/11/21 | 11/05/26 | 10/29/26 | 11/02/26 | 11/04/26 |
| Most Recent Dividend | 0.043 on 08/06/18 | 1.020 on 07/17/26 | 0.555 on 08/10/26 | 1.100 on 08/13/26 | 0.320 on 06/15/26 |
| Next Ex-Dividend Date | 08/06/18 | 10/16/26 | 08/10/26 | 08/13/26 | 09/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.76 | 18.43 | 12.87 | 10.48 |