Mid-Con Energy Partn (MCEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MCEP | VOC | BATL | ||
Company | Mid-Con Energy Partn | Voc Energy Trust | Battalion Oil Corp | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE Arca | ||
Open | 5.88 | 5.00 | 3.31 | ||
High | 5.91 | 5.00 | 3.45 | ||
Low | 5.23 | 4.85 | 3.27 | ||
Last | 5.52 | 4.93 | 3.33 | ||
Change | -0.22 | +0.01 | +0.02 | ||
% Change | -3.83% | +0.20% | +0.60% | ||
Volume | 225,900 | 73,796 | 34,102 | ||
20-Day Average Volume | 197,430 | 51,295 | 114,650 | ||
Previous Close | 5.74 | 4.92 | 3.31 | ||
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 4.50 | 4.97 | 4.68 | ||
20-Day Raw Stochastic | 83.75% | 33.94% | 13.59% | ||
20-Day Relative Strength | 68.27% | 47.11% | 28.63% | ||
Weighted Alpha | +45.48 | -32.69 | -56.96 | ||
Today's Opinion | 88% Buy | 72% Sell | 56% Sell | ||
Previous Opinion | 88% Buy | 80% Sell | 40% Sell | ||
Last Month's Opinion | 40% Buy | 56% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +10.84% since 01/12/21 | +1.23% since 11/26/24 | -8.01% since 11/26/24 | ||
Low | 4.79 on 01/14/21 | 4.85 on 12/04/24 | 3.11 on 12/02/24 | ||
High | 5.91 on 01/20/21 | 5.09 on 12/03/24 | 3.67 on 11/27/24 | ||
1-Month | |||||
%Chg | +47.20% since 12/18/20 | +3.79% since 11/04/24 | -50.15% since 11/04/24 | ||
Low | 3.51 on 12/21/20 | 4.74 on 11/08/24 | 2.77 on 11/19/24 | ||
High | 5.91 on 01/20/21 | 5.29 on 11/14/24 | 6.89 on 11/06/24 | ||
3-Month | |||||
%Chg | +160.38% since 10/20/20 | +3.14% since 09/04/24 | +14.83% since 09/04/24 | ||
Low | 2.03 on 10/30/20 | 4.48 on 09/10/24 | 2.48 on 09/09/24 | ||
High | 5.91 on 01/20/21 | 5.69 on 10/28/24 | 6.89 on 11/06/24 | ||
6-Month | |||||
%Chg | +89.69% since 07/20/20 | -1.79% since 06/04/24 | -42.49% since 06/04/24 | ||
Low | 2.03 on 10/30/20 | 4.45 on 08/05/24 | 2.48 on 09/09/24 | ||
High | 5.91 on 01/20/21 | 5.69 on 10/28/24 | 6.89 on 11/06/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 79,002 | 83,640 | 54,473 | ||
Shares Outstanding, K | 14,312 | 17,000 | 16,457 | ||
Annual Sales | 55,500,000 | 16,460,000 | 220,760,000 | ||
Annual Net Income | -600,000 | 15,220,000 | -3,050,000 | ||
Last Quarter Sales | 8,750,000 | 3,400,000 | 45,270,000 | ||
Last Quarter Net Income | -3,540,000 | 3,060,000 | 21,630,000 | ||
60-Month Beta | 1.29 | 0.87 | 0.82 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.18 on 11/07/24 | -1.31 on 11/12/24 | ||
Latest Earnings Date | 03/11/21 | 11/14/24 | 11/20/24 | ||
Most Recent Dividend | 0.043 on 08/06/18 | 0.180 on 10/30/24 | N/A | ||
Next Ex-Dividends Date | 08/06/18 | 10/30/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 6.41 | 0.00 |