Mid-Con Energy Partn (MCEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCEP | BSIN | BATL | ||
| Company | Mid-Con Energy Partn | Big Sky Industrial Inc | Battalion Oil Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 5.88 | 1.5100 | 1.3200 | ||
| High | 5.91 | 1.5400 | 1.3350 | ||
| Low | 5.23 | 1.4650 | 1.3100 | ||
| Last | 5.52 | 1.4700 | 1.3208 | ||
| Change | -0.22 | -0.0400 | -0.0092 | ||
| Percent Change | -3.83% | -2.65% | -0.69% | ||
| Volume | 225,900 | 462,736 | 697,744 | ||
| 20-Day Average Volume | 197,430 | 1,270,387 | 4,037,599 | ||
| Previous | 5.74 | 1.5100 | 1.3300 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.50 | 1.3637 | 1.3555 | ||
| 20-Day Raw Stochastic | 83.75% | 70.35% | 19.05% | ||
| 20-Day Relative Strength | 68.27 | 60.63 | 44.24 | ||
| Weighted Alpha | +45.48 | +22.33 | -79.79 | ||
| Today's Opinion | 88% Buy | 100% Buy | 96% Sell | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 96% Sell | ||
| Last Month's Opinion | 40% Buy | 64% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.84% since 01/12/21 | +4.64% since 08/21/26 | -3.68% since 08/21/26 | ||
| Low | 4.79 on 01/14/21 | 1.3703 on 08/24/26 | 1.2700 on 08/26/26 | ||
| High | 5.91 on 01/20/21 | 1.6188 on 08/27/26 | 1.3400 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +47.20% since 12/18/20 | +31.98% since 07/28/26 | +2.34% since 07/28/26 | ||
| Low | 3.51 on 12/21/20 | 1.1000 on 08/03/26 | 1.2700 on 08/26/26 | ||
| High | 5.91 on 01/20/21 | 1.6188 on 08/27/26 | 1.5600 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +160.38% since 10/20/20 | +43.63% since 05/28/26 | -14.94% since 05/28/26 | ||
| Low | 2.03 on 10/30/20 | 0.9600 on 06/05/26 | 1.1000 on 06/25/26 | ||
| High | 5.91 on 01/20/21 | 1.6188 on 08/27/26 | 2.9300 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | +89.69% since 07/20/20 | +36.92% since 02/27/26 | -76.27% since 02/27/26 | ||
| Low | 2.03 on 10/30/20 | 0.6552 on 04/10/26 | 1.1000 on 06/25/26 | ||
| High | 5.91 on 01/20/21 | 1.6188 on 08/27/26 | 29.7000 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 79,002 | 79,264 | 76,185 | ||
| Shares Outstanding, K | 14,312 | 52,493 | 57,282 | ||
| Annual Sales, $M | 55,500,000 | 7,350,000 | 166,040,000 | ||
| Annual Net Income, $M | -600,000 | -14,370,000 | 11,880,000 | ||
| Last Qtr Sales, $M | 8,750,000 | 2,130,000 | 48,130,000 | ||
| Last Qtr Income, $M | -3,540,000 | -2,280,000 | 15,510,000 | ||
| 60-Month Beta | 1.29 | 0.74 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 08/11/26 | -0.11 on 08/12/26 | ||
| Latest Earnings Date | 03/11/21 | 11/11/26 | 11/12/26 | ||
| Most Recent Dividend | 0.043 on 08/06/18 | 0.023 on 05/18/23 | N/A | ||
| Next Ex-Dividend Date | 08/06/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||