Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Mid-Con Energy Partn (MCEP)

Mid-Con Energy Partn (MCEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE Arca    
Open 5.88 5.00 3.31    
High 5.91 5.00 3.45    
Low 5.23 4.85 3.27    
Last 5.52 4.93 3.33    
Change -0.22 +0.01 +0.02    
% Change -3.83% +0.20% +0.60%    
Volume 225,900 73,796 34,102    
20-Day Average Volume 197,430 51,295 114,650    
Previous Close 5.74 4.92 3.31    
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product    
Has Options No Yes No    
Technicals  
20-Day Moving Average 4.50 4.97 4.68    
20-Day Raw Stochastic 83.75% 33.94% 13.59%    
20-Day Relative Strength 68.27% 47.11% 28.63%    
Weighted Alpha +45.48 -32.69 -56.96    
Today's Opinion 88% Buy 72% Sell 56% Sell    
Previous Opinion 88% Buy 80% Sell 40% Sell    
Last Month's Opinion 40% Buy 56% Sell 88% Buy    
Performance  
5-Days  
%Chg +10.84% since 01/12/21 +1.23% since 11/26/24 -8.01% since 11/26/24    
Low 4.79 on 01/14/21 4.85 on 12/04/24 3.11 on 12/02/24    
High 5.91 on 01/20/21 5.09 on 12/03/24 3.67 on 11/27/24    
1-Month  
%Chg +47.20% since 12/18/20 +3.79% since 11/04/24 -50.15% since 11/04/24    
Low 3.51 on 12/21/20 4.74 on 11/08/24 2.77 on 11/19/24    
High 5.91 on 01/20/21 5.29 on 11/14/24 6.89 on 11/06/24    
3-Month  
%Chg +160.38% since 10/20/20 +3.14% since 09/04/24 +14.83% since 09/04/24    
Low 2.03 on 10/30/20 4.48 on 09/10/24 2.48 on 09/09/24    
High 5.91 on 01/20/21 5.69 on 10/28/24 6.89 on 11/06/24    
6-Month  
%Chg +89.69% since 07/20/20 -1.79% since 06/04/24 -42.49% since 06/04/24    
Low 2.03 on 10/30/20 4.45 on 08/05/24 2.48 on 09/09/24    
High 5.91 on 01/20/21 5.69 on 10/28/24 6.89 on 11/06/24    
Key Statistics  
Market Capitalization, $K 79,002 83,640 54,473    
Shares Outstanding, K 14,312 17,000 16,457    
Annual Sales 55,500,000 16,460,000 220,760,000    
Annual Net Income -600,000 15,220,000 -3,050,000    
Last Quarter Sales 8,750,000 3,400,000 45,270,000    
Last Quarter Net Income -3,540,000 3,060,000 21,630,000    
60-Month Beta 1.29 0.87 0.82    
Per-Share Information  
Most Recent Earnings N/A 0.18 on 11/07/24 -1.31 on 11/12/24    
Latest Earnings Date 03/11/21 11/14/24 11/20/24    
Most Recent Dividend 0.043 on 08/06/18 0.180 on 10/30/24 N/A    
Next Ex-Dividends Date 08/06/18 10/30/24 N/A    
Ratios  
Price/Earnings ttm 0.00 6.41 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar