Mid-Con Energy Partn (MCEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCEP | EPM | VOC | ||
| Company | Mid-Con Energy Partn | Evolution Petroleum Corp | Voc Energy Trust | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE | ||
| Open | 5.88 | 4.64 | 3.29 | ||
| High | 5.91 | 4.78 | 3.34 | ||
| Low | 5.23 | 4.57 | 3.22 | ||
| Latest | 5.52 | 4.73 | 3.27 | ||
| Change | -0.22 | +0.04 | -0.02 | ||
| % Change | -3.83% | +0.85% | -0.61% | ||
| Volume | 225,900 | 332,200 | 33,600 | ||
| 20-Day Average Volume | 197,430 | 418,005 | 117,620 | ||
| Previous Close | 5.74 | 4.66 | 3.29 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.50 | 4.68 | 3.30 | ||
| 20-Day Raw Stochastic | 83.75% | 66.29% | 42.59% | ||
| 20-Day Relative Strength | 68.27 | 52.64 | 49.28 | ||
| Weighted Alpha | +45.48 | +9.50 | +12.62 | ||
| Today's Opinion | 88% Buy | 80% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.84% since 01/12/21 | -1.88% since 05/11/26 | +5.14% since 05/11/26 | ||
| Low | 4.79 on 01/14/21 | 4.20 on 05/13/26 | 3.04 on 05/12/26 | ||
| High | 5.91 on 01/20/21 | 4.84 on 05/12/26 | 3.34 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +47.20% since 12/18/20 | +13.56% since 04/17/26 | -0.61% since 04/17/26 | ||
| Low | 3.51 on 12/21/20 | 4.10 on 04/21/26 | 3.04 on 05/12/26 | ||
| High | 5.91 on 01/20/21 | 4.99 on 05/05/26 | 3.58 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | +160.38% since 10/20/20 | +3.76% since 02/18/26 | +6.51% since 02/18/26 | ||
| Low | 2.03 on 10/30/20 | 4.03 on 04/17/26 | 2.96 on 02/26/26 | ||
| High | 5.91 on 01/20/21 | 4.99 on 05/05/26 | 3.84 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +89.69% since 07/20/20 | +15.52% since 11/18/25 | +10.85% since 11/18/25 | ||
| Low | 2.03 on 10/30/20 | 3.19 on 01/07/26 | 2.67 on 11/21/25 | ||
| High | 5.91 on 01/20/21 | 4.99 on 05/05/26 | 3.84 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 79,002 | 168,244 | 55,590 | ||
| Shares Outstanding, K | 14,312 | 35,873 | 17,000 | ||
| Annual Sales | 55,500,000 | 85,840,000 | 8,620,000 | ||
| Annual Net Income | -600,000 | 1,470,000 | 7,400,000 | ||
| Last Quarter Sales | 8,750,000 | 20,170,000 | 1,590,000 | ||
| Last Quarter Net Income | -3,540,000 | -8,930,000 | 1,530,000 | ||
| 60-Month Beta | 1.29 | 0.29 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.09 on 05/12/26 | 0.09 on 05/13/26 | ||
| Earnings Date | 03/11/21 | 09/15/26 | 08/11/26 | ||
| Most Recent Dividend | 0.043 on 08/06/18 | 0.120 on 03/16/26 | 0.095 on 04/30/26 | ||
| Next Ex-Dividends Date | 08/06/18 | 06/15/26 | 04/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 7.48 | ||