Mid-Con Energy Partn (MCEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCEP | EPM | AGIG | ||
| Company | Mid-Con Energy Partn | Evolution Petroleum Corp | Abundia Global Impact Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 5.88 | 3.57 | 1.5700 | ||
| High | 5.91 | 3.61 | 1.7900 | ||
| Low | 5.23 | 3.53 | 1.5500 | ||
| Latest | 5.52 | 3.55 | 1.7200 | ||
| Change | -0.22 | -0.01 | +0.1300 | ||
| % Change | -3.83% | -0.28% | +8.18% | ||
| Volume | 225,900 | 408,804 | 290,548 | ||
| 20-Day Average Volume | 197,430 | 413,357 | 457,218 | ||
| Previous Close | 5.74 | 3.56 | 1.5900 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.50 | 3.93 | 2.0135 | ||
| 20-Day Raw Stochastic | 83.75% | 1.35% | 18.34% | ||
| 20-Day Relative Strength | 68.27 | 30.29 | 31.95 | ||
| Weighted Alpha | +45.48 | -35.22 | -91.00 | ||
| Today's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.84% since 01/12/21 | -13.57% since 12/12/25 | +7.27% since 12/12/25 | ||
| Low | 4.79 on 01/14/21 | 3.53 on 12/19/25 | 1.3700 on 12/18/25 | ||
| High | 5.91 on 01/20/21 | 4.01 on 12/15/25 | 1.8900 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | +47.20% since 12/18/20 | -8.42% since 11/19/25 | -64.24% since 11/19/25 | ||
| Low | 3.51 on 12/21/20 | 3.53 on 12/19/25 | 1.3600 on 12/10/25 | ||
| High | 5.91 on 01/20/21 | 4.26 on 12/05/25 | 3.9700 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | +160.38% since 10/20/20 | -33.30% since 09/19/25 | -73.14% since 09/19/25 | ||
| Low | 2.03 on 10/30/20 | 3.53 on 12/19/25 | 1.3600 on 12/10/25 | ||
| High | 5.91 on 01/20/21 | 5.13 on 09/22/25 | 7.5063 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | +89.69% since 07/20/20 | -29.58% since 06/18/25 | -89.89% since 06/18/25 | ||
| Low | 2.03 on 10/30/20 | 3.53 on 12/19/25 | 1.3600 on 12/10/25 | ||
| High | 5.91 on 01/20/21 | 5.70 on 09/17/25 | 25.5599 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 79,002 | 123,500 | 55,066 | ||
| Shares Outstanding, K | 14,312 | 34,691 | 34,633 | ||
| Annual Sales | 55,500,000 | 85,840,000 | 560,000 | ||
| Annual Net Income | -600,000 | 1,470,000 | -8,220,000 | ||
| Last Quarter Sales | 8,750,000 | 21,290,000 | 230,000 | ||
| Last Quarter Net Income | -3,540,000 | 820,000 | -7,030,000 | ||
| 60-Month Beta | 1.29 | 0.26 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 11/11/25 | -0.21 on 11/19/25 | ||
| Latest Earnings Date | 03/11/21 | 02/10/26 | 02/23/26 | ||
| Most Recent Dividend | 0.043 on 08/06/18 | 0.120 on 12/15/25 | 0.200 on 12/15/10 | ||
| Next Ex-Dividends Date | 08/06/18 | 12/15/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 186.00 | 0.00 | ||