Mid-Con Energy Partn (MCEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCEP | EPM | BATL | ||
| Company | Mid-Con Energy Partn | Evolution Petroleum Corp | Battalion Oil Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 5.88 | 4.75 | 3.83 | ||
| High | 5.91 | 4.80 | 3.97 | ||
| Low | 5.23 | 4.65 | 3.66 | ||
| Latest | 5.52 | 4.74 | 3.67 | ||
| Change | -0.22 | +0.04 | -0.03 | ||
| % Change | -3.83% | +0.85% | -0.81% | ||
| Volume | 225,900 | 340,100 | 9,345,600 | ||
| 20-Day Average Volume | 197,430 | 396,055 | 13,464,240 | ||
| Previous Close | 5.74 | 4.70 | 3.70 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.50 | 4.45 | 3.76 | ||
| 20-Day Raw Stochastic | 83.75% | 87.04% | 27.92% | ||
| 20-Day Relative Strength | 68.27 | 57.95 | 43.60 | ||
| Weighted Alpha | +45.48 | +12.63 | -52.73 | ||
| Today's Opinion | 88% Buy | 64% Buy | 8% Sell | ||
| Previous Opinion | 88% Buy | 64% Buy | 8% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.84% since 01/12/21 | +14.49% since 04/21/26 | -21.75% since 04/21/26 | ||
| Low | 4.79 on 01/14/21 | 4.24 on 04/22/26 | 3.62 on 04/24/26 | ||
| High | 5.91 on 01/20/21 | 4.84 on 04/23/26 | 4.37 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +47.20% since 12/18/20 | +1.72% since 03/27/26 | -41.47% since 03/27/26 | ||
| Low | 3.51 on 12/21/20 | 4.03 on 04/17/26 | 3.00 on 04/17/26 | ||
| High | 5.91 on 01/20/21 | 4.84 on 04/23/26 | 6.49 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +160.38% since 10/20/20 | +23.76% since 01/28/26 | -11.78% since 01/28/26 | ||
| Low | 2.03 on 10/30/20 | 3.85 on 01/30/26 | 2.33 on 02/17/26 | ||
| High | 5.91 on 01/20/21 | 4.86 on 03/12/26 | 29.70 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +89.69% since 07/20/20 | +7.00% since 10/28/25 | +227.68% since 10/28/25 | ||
| Low | 2.03 on 10/30/20 | 3.19 on 01/07/26 | 1.05 on 11/10/25 | ||
| High | 5.91 on 01/20/21 | 4.86 on 03/12/26 | 29.70 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 79,002 | 165,919 | 78,791 | ||
| Shares Outstanding, K | 14,312 | 35,004 | 21,469 | ||
| Annual Sales | 55,500,000 | 85,840,000 | 166,040,000 | ||
| Annual Net Income | -600,000 | 1,470,000 | 11,880,000 | ||
| Last Quarter Sales | 8,750,000 | 20,680,000 | 32,270,000 | ||
| Last Quarter Net Income | -3,540,000 | 1,070,000 | 1,800,000 | ||
| 60-Month Beta | 1.29 | 0.27 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 02/10/26 | -1.16 on 03/23/26 | ||
| Earnings Date | 03/11/21 | 05/12/26 | 05/13/26 | ||
| Most Recent Dividend | 0.043 on 08/06/18 | 0.120 on 03/16/26 | N/A | ||
| Next Ex-Dividends Date | 08/06/18 | 03/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 94.00 | 0.00 | ||