Mid-Con Energy Partn
(MCEP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCEP | EPM | VOC | ||
| Company | Mid-Con Energy Partn | Evolution Petroleum Corp | Voc Energy Trust | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE | ||
| Open | 5.88 | 4.00 | 2.97 | ||
| High | 5.91 | 4.25 | 3.09 | ||
| Low | 5.23 | 4.00 | 2.97 | ||
| Latest | 5.52 | 4.22 | 3.08 | ||
| Change | -0.22 | +0.22 | +0.09 | ||
| % Change | -3.83% | +5.50% | +3.01% | ||
| Volume | 225,900 | 551,793 | 92,758 | ||
| 20-Day Average Volume | 197,430 | 324,980 | 92,845 | ||
| Previous Close | 5.74 | 4.00 | 2.99 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.50 | 3.87 | 2.97 | ||
| 20-Day Raw Stochastic | 83.75% | 95.77% | 83.72% | ||
| 20-Day Relative Strength | 68.27 | 62.35 | 58.07 | ||
| Weighted Alpha | +45.48 | -17.56 | -10.76 | ||
| Today's Opinion | 88% Buy | 24% Sell | 64% Buy | ||
| Previous Opinion | 88% Buy | 40% Sell | 48% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.84% since 01/12/21 | +4.98% since 02/04/26 | +6.94% since 02/04/26 | ||
| Low | 4.79 on 01/14/21 | 3.87 on 02/05/26 | 2.79 on 02/05/26 | ||
| High | 5.91 on 01/20/21 | 4.25 on 02/11/26 | 3.09 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +47.20% since 12/18/20 | +25.60% since 01/09/26 | +6.94% since 01/09/26 | ||
| Low | 3.51 on 12/21/20 | 3.36 on 01/12/26 | 2.72 on 02/02/26 | ||
| High | 5.91 on 01/20/21 | 4.25 on 02/11/26 | 3.15 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +160.38% since 10/20/20 | -8.06% since 11/11/25 | +8.83% since 11/11/25 | ||
| Low | 2.03 on 10/30/20 | 3.19 on 01/07/26 | 2.67 on 11/21/25 | ||
| High | 5.91 on 01/20/21 | 4.55 on 11/12/25 | 3.15 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +89.69% since 07/20/20 | -14.40% since 08/11/25 | +10.39% since 08/11/25 | ||
| Low | 2.03 on 10/30/20 | 3.19 on 01/07/26 | 2.60 on 08/19/25 | ||
| High | 5.91 on 01/20/21 | 5.70 on 09/17/25 | 3.33 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 79,002 | 140,004 | 50,830 | ||
| Shares Outstanding, K | 14,312 | 35,001 | 17,000 | ||
| Annual Sales | 55,500,000 | 85,840,000 | 13,620,000 | ||
| Annual Net Income | -600,000 | 1,470,000 | 12,410,000 | ||
| Last Quarter Sales | 8,750,000 | 21,290,000 | 2,160,000 | ||
| Last Quarter Net Income | -3,540,000 | 820,000 | 1,870,000 | ||
| 60-Month Beta | 1.29 | 0.31 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 11/11/25 | 0.11 on 11/10/25 | ||
| Latest Earnings Date | 03/11/21 | 02/10/26 | 03/19/26 | ||
| Most Recent Dividend | 0.043 on 08/06/18 | 0.120 on 12/15/25 | 0.090 on 01/30/26 | ||
| Next Ex-Dividends Date | 08/06/18 | 12/15/25 | 01/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 206.00 | 5.82 | ||