Mid-Con Energy Partn (MCEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCEP | BATL | USEG | ||
| Company | Mid-Con Energy Partn | Battalion Oil Corp | U S Energy Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 5.88 | 5.41 | 1.2100 | ||
| High | 5.91 | 5.41 | 1.2100 | ||
| Low | 5.23 | 5.20 | 1.0800 | ||
| Last | 5.52 | 5.30 | 1.1700 | ||
| Change | -0.22 | -0.08 | -0.0097 | ||
| % Change | -3.83% | -1.49% | -0.82% | ||
| Volume | 225,900 | 26,900 | 89,800 | ||
| 20-Day Average Volume | 197,430 | 47,480 | 210,075 | ||
| Previous Close | 5.74 | 5.38 | 1.1797 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.50 | 5.79 | 1.2512 | ||
| 20-Day Raw Stochastic | 83.75% | 13.17% | 15.25% | ||
| 20-Day Relative Strength | 68.27% | 42.07% | 49.74% | ||
| Weighted Alpha | +45.48 | -53.68 | -14.26 | ||
| Today's Opinion | 88% Buy | 88% Sell | 24% Buy | ||
| Previous Opinion | 88% Buy | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.84% since 01/12/21 | -2.57% since 04/19/24 | -9.30% since 04/19/24 | ||
| Low | 4.79 on 01/14/21 | 5.11 on 04/25/24 | 1.0800 on 04/26/24 | ||
| High | 5.91 on 01/20/21 | 5.44 on 04/23/24 | 1.2900 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | +47.20% since 12/18/20 | -6.69% since 03/26/24 | +2.63% since 03/26/24 | ||
| Low | 3.51 on 12/21/20 | 5.03 on 04/16/24 | 1.0200 on 03/27/24 | ||
| High | 5.91 on 01/20/21 | 7.08 on 04/10/24 | 1.6700 on 04/16/24 | ||
| 3-Month | |||||
| %Chg | +160.38% since 10/20/20 | -20.78% since 01/26/24 | +7.34% since 01/26/24 | ||
| Low | 2.03 on 10/30/20 | 5.03 on 04/16/24 | 1.0000 on 03/18/24 | ||
| High | 5.91 on 01/20/21 | 7.73 on 01/29/24 | 1.6700 on 04/16/24 | ||
| 6-Month | |||||
| %Chg | +89.69% since 07/20/20 | -13.10% since 10/26/23 | -17.02% since 10/26/23 | ||
| Low | 2.03 on 10/30/20 | 4.51 on 12/12/23 | 0.8300 on 12/12/23 | ||
| High | 5.91 on 01/20/21 | 9.69 on 12/27/23 | 1.6700 on 04/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 79,002 | 87,222 | 31,667 | ||
| Shares Outstanding, K | 14,312 | 16,457 | 27,066 | ||
| Annual Sales | 55,500,000 | 220,760,000 | 32,320,000 | ||
| Annual Net Income | -600,000 | -3,050,000 | -32,360,000 | ||
| Last Quarter Sales | 8,750,000 | 47,240,000 | 7,330,000 | ||
| Last Quarter Net Income | -3,540,000 | 32,690,000 | -19,810,000 | ||
| 60-Month Beta | 1.29 | 0.97 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.01 on 03/29/24 | -0.78 on 03/26/24 | ||
| Latest Earnings Date | 03/11/21 | 05/20/24 | 05/09/24 | ||
| Most Recent Dividend | 0.043 on 08/06/18 | N/A | 0.023 on 05/18/23 | ||
| Next Ex-Dividends Date | 08/06/18 | N/A | 05/18/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||