Mid-Con Energy Partn (MCEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCEP | EPM | BSIN | ||
| Company | Mid-Con Energy Partn | Evolution Petroleum Corp | Big Sky Industrial Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 5.88 | 3.84 | 1.3000 | ||
| High | 5.91 | 3.88 | 1.4100 | ||
| Low | 5.23 | 3.80 | 1.2900 | ||
| Latest | 5.52 | 3.81 | 1.4000 | ||
| Change | -0.22 | +0.01 | +0.0900 | ||
| % Change | -3.83% | +0.26% | +6.87% | ||
| Volume | 225,900 | 163,800 | 2,988,500 | ||
| 20-Day Average Volume | 197,430 | 353,080 | 2,132,430 | ||
| Previous Close | 5.74 | 3.80 | 1.3100 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.50 | 3.74 | 1.1275 | ||
| 20-Day Raw Stochastic | 83.75% | 71.43% | 97.56% | ||
| 20-Day Relative Strength | 68.27 | 44.56 | 71.78 | ||
| Weighted Alpha | +45.48 | -21.64 | +9.44 | ||
| Today's Opinion | 88% Buy | 72% Sell | 88% Buy | ||
| Previous Opinion | 88% Buy | 72% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.84% since 01/12/21 | +4.96% since 07/10/26 | +23.89% since 07/10/26 | ||
| Low | 4.79 on 01/14/21 | 3.70 on 07/13/26 | 1.1200 on 07/14/26 | ||
| High | 5.91 on 01/20/21 | 3.92 on 07/13/26 | 1.4100 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +47.20% since 12/18/20 | -1.55% since 06/17/26 | +28.44% since 06/17/26 | ||
| Low | 3.51 on 12/21/20 | 3.51 on 07/06/26 | 1.0000 on 06/24/26 | ||
| High | 5.91 on 01/20/21 | 3.93 on 06/22/26 | 1.4100 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +160.38% since 10/20/20 | -7.75% since 04/17/26 | +96.63% since 04/17/26 | ||
| Low | 2.03 on 10/30/20 | 3.51 on 07/06/26 | 0.7220 on 04/20/26 | ||
| High | 5.91 on 01/20/21 | 4.99 on 05/05/26 | 1.4900 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +89.69% since 07/20/20 | +4.67% since 01/16/26 | +34.62% since 01/16/26 | ||
| Low | 2.03 on 10/30/20 | 3.51 on 07/06/26 | 0.6552 on 04/10/26 | ||
| High | 5.91 on 01/20/21 | 4.99 on 05/05/26 | 1.5200 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 79,002 | 136,676 | 73,248 | ||
| Shares Outstanding, K | 14,312 | 35,873 | 52,320 | ||
| Annual Sales | 55,500,000 | 85,840,000 | 7,350,000 | ||
| Annual Net Income | -600,000 | 1,470,000 | -14,370,000 | ||
| Last Quarter Sales | 8,750,000 | 20,170,000 | 1,600,000 | ||
| Last Quarter Net Income | -3,540,000 | -8,930,000 | -3,190,000 | ||
| 60-Month Beta | 1.29 | 0.23 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.09 on 05/12/26 | -0.08 on 05/07/26 | ||
| Earnings Date | 03/11/21 | 09/15/26 | 08/11/26 | ||
| Most Recent Dividend | 0.043 on 08/06/18 | 0.120 on 06/15/26 | 0.023 on 05/18/23 | ||
| Next Ex-Dividends Date | 08/06/18 | 06/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||