Mid-Con Energy Partn (MCEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCEP | EOG | FANG | LNG | EQT |
| Company | Mid-Con Energy Partn | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 5.88 | 144.12 | 205.67 | 248.75 | 57.90 |
| High | 5.91 | 144.12 | 205.67 | 248.75 | 57.90 |
| Low | 5.23 | 144.12 | 205.67 | 248.75 | 57.90 |
| Latest | 5.52 | 143.66 | 206.47 | 246.93 | 58.13 |
| Change | -0.22 | +0.67 | +0.85 | -0.81 | +0.68 |
| % Change | -3.83% | +0.47% | +0.41% | -0.33% | +1.18% |
| Volume | 225,900 | 3,333 | 1,562 | 3,225 | 15,444 |
| 20-Day Average Volume | 197,430 | 3,451,857 | 2,271,963 | 2,222,706 | 6,902,847 |
| Previous Close | 5.74 | 142.99 | 205.62 | 247.74 | 57.45 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.50 | 136.57 | 200.20 | 255.39 | 57.81 |
| 20-Day Raw Stochastic | 83.75% | 100.00% | 68.39% | 32.32% | 49.07% |
| 20-Day Relative Strength | 68.27 | 60.66 | 59.00 | 46.02 | 47.89 |
| Weighted Alpha | +45.48 | +36.68 | +57.59 | +10.63 | +4.31 |
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 88% Buy | 80% Buy | 100% Buy | 40% Buy | 8% Sell |
| Last Month's Opinion | 40% Buy | 56% Buy | 72% Buy | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.84% since 01/12/21 | +7.45% since 05/12/26 | +3.80% since 05/12/26 | +1.82% since 05/12/26 | +3.80% since 05/12/26 |
| Low | 4.79 on 01/14/21 | 132.65 on 05/13/26 | 196.49 on 05/13/26 | 238.50 on 05/14/26 | 55.11 on 05/13/26 |
| High | 5.91 on 01/20/21 | 144.12 on 05/19/26 | 206.92 on 05/18/26 | 248.75 on 05/19/26 | 57.90 on 05/19/26 |
| 1-Month | |||||
| %Chg | +47.20% since 12/18/20 | +12.22% since 04/17/26 | +14.09% since 04/17/26 | -0.92% since 04/17/26 | -0.99% since 04/17/26 |
| Low | 3.51 on 12/21/20 | 128.01 on 04/20/26 | 180.41 on 04/20/26 | 236.00 on 05/07/26 | 55.11 on 05/13/26 |
| High | 5.91 on 01/20/21 | 144.12 on 05/19/26 | 214.51 on 05/04/26 | 275.45 on 04/30/26 | 60.79 on 04/27/26 |
| 3-Month | |||||
| %Chg | +160.38% since 10/20/20 | +16.35% since 02/19/26 | +17.71% since 02/19/26 | +9.97% since 02/19/26 | -3.13% since 02/19/26 |
| Low | 2.03 on 10/30/20 | 119.31 on 02/26/26 | 164.37 on 02/26/26 | 216.43 on 02/26/26 | 55.11 on 05/13/26 |
| High | 5.91 on 01/20/21 | 151.87 on 03/30/26 | 214.51 on 05/04/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| 6-Month | |||||
| %Chg | +89.69% since 07/20/20 | +34.58% since 11/19/25 | +38.32% since 11/19/25 | +18.67% since 11/19/25 | -1.68% since 11/19/25 |
| Low | 2.03 on 10/30/20 | 101.59 on 12/19/25 | 139.41 on 01/07/26 | 186.20 on 12/16/25 | 49.26 on 01/15/26 |
| High | 5.91 on 01/20/21 | 151.87 on 03/30/26 | 214.51 on 05/04/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 79,002 | 76,160,632 | 57,843,576 | 51,914,416 | 35,933,712 |
| Shares Outstanding, K | 14,312 | 532,629 | 281,313 | 209,552 | 625,478 |
| Annual Sales | 55,500,000 | 22,632,000,000 | 15,026,000,000 | 19,976,000,000 | 8,644,210,000 |
| Annual Net Income | -600,000 | 4,980,000,000 | 1,664,000,000 | 5,330,000,000 | 2,039,250,000 |
| Last Quarter Sales | 8,750,000 | 6,921,000,000 | 4,240,000,000 | 5,868,000,000 | 3,378,740,000 |
| Last Quarter Net Income | -3,540,000 | 1,980,000,000 | 25,000,000 | -3,502,000,000 | 1,487,230,000 |
| 60-Month Beta | 1.29 | 0.27 | 0.46 | 0.07 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.41 on 05/05/26 | 4.23 on 05/04/26 | 4.77 on 05/07/26 | 2.33 on 04/21/26 |
| Earnings Date | 03/11/21 | 08/06/26 | 08/03/26 | 08/06/26 | 07/28/26 |
| Most Recent Dividend | 0.043 on 08/06/18 | 1.020 on 04/16/26 | 1.100 on 05/14/26 | 0.555 on 05/11/26 | 0.165 on 05/06/26 |
| Next Ex-Dividends Date | 08/06/18 | 07/17/26 | 05/14/26 | 05/11/26 | 05/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.10 | 17.37 | 12.28 | 13.39 |