McDonalds CDR (Cad Hedged) (MCDS.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCDS.TO | ZMCD.NE | SBUX.TO | ||
| Company | McDonalds CDR (Cad Hedged) | McDonald's [Mcd] BMO CDR [Cad Hedged] | Starbucks CDR (Cad Hedged) | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | TSX | ||
| Open | 22.96 | 8.7100 | 28.70 | ||
| High | 23.02 | 8.7100 | 28.76 | ||
| Low | 22.83 | 8.7100 | 28.42 | ||
| Latest | 22.88 | 8.7100 | 28.62 | ||
| Change | -0.08 | -0.0400 | +0.35 | ||
| % Change | -0.35% | -0.46% | +1.24% | ||
| Volume | 8,412 | 100 | 10,951 | ||
| 20-Day Average Volume | 36,006 | 573 | 5,649 | ||
| Previous Close | 22.96 | 8.7500 | 28.27 | ||
| Industry | TSX Restaurants | N/A | TSX Restaurants | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.93 | 8.7380 | 28.84 | ||
| 20-Day Raw Stochastic | 38.60% | 35.90% | 44.10% | ||
| 20-Day Relative Strength | 47.23 | 47.14 | 51.35 | ||
| Weighted Alpha | -15.38 | -13.06 | +18.73 | ||
| Today's Opinion | 100% Sell | N/A | 88% Buy | ||
| Previous Opinion | 88% Sell | N/A | 88% Buy | ||
| Last Month's Opinion | 100% Sell | N/A | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.02% since 07/22/26 | +3.08% since 07/22/26 | +0.35% since 07/22/26 | ||
| Low | 22.05 on 07/23/26 | 8.4300 on 07/23/26 | 28.27 on 07/28/26 | ||
| High | 23.47 on 07/28/26 | 8.7900 on 07/28/26 | 29.00 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +1.24% since 06/29/26 | +1.40% since 06/29/26 | unch since 06/29/26 | ||
| Low | 22.05 on 07/23/26 | 8.4300 on 07/23/26 | 27.61 on 07/06/26 | ||
| High | 24.20 on 07/07/26 | 9.2100 on 07/03/26 | 29.90 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -7.03% since 04/29/26 | -6.94% since 04/29/26 | -1.68% since 04/29/26 | ||
| Low | 22.05 on 07/23/26 | 8.4300 on 07/23/26 | 25.94 on 06/04/26 | ||
| High | 24.98 on 05/01/26 | 9.4700 on 04/30/26 | 29.90 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | -15.13% since 01/29/26 | -11.30% since 01/29/26 | +9.74% since 01/29/26 | ||
| Low | 22.05 on 07/23/26 | 8.4300 on 07/23/26 | 23.79 on 03/30/26 | ||
| High | 28.98 on 03/02/26 | 11.0300 on 02/27/26 | 29.90 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 274,013,397 | 274,013,397 | 165,981,194 | ||
| Shares Outstanding, K | 11,102,002 | 710,828 | 5,450,008 | ||
| Annual Sales | 26,885,000,000 | 26,885,000,000 | 37,184,400,000 | ||
| Annual Net Income | 8,563,000,000 | 8,563,000,000 | 1,856,400,000 | ||
| Last Quarter Sales | 6,517,000,000 | 6,517,000,000 | 9,531,500,000 | ||
| Last Quarter Net Income | 1,983,000,000 | 1,983,000,000 | 510,900,000 | ||
| 60-Month Beta | 0.61 | N/A | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 05/07/26 | 2.78 on 05/07/26 | 0.09 on 04/28/26 | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.156 on 09/01/26 | 0.060 on 06/02/26 | 0.170 on 08/14/26 | ||
| Next Ex-Dividends Date | 09/01/26 | 06/02/26 | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.98 | 0.49 | 73.25 | ||