McDonald's Corp (MCD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCD | SBUX | CMG | YUM | QSR |
| Company | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands | Restaurant Brands International |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 311.50 | 84.22 | 34.07 | 148.00 | 70.67 |
| High | 312.98 | 84.75 | 34.71 | 151.00 | 71.41 |
| Low | 309.06 | 83.74 | 34.04 | 145.98 | 70.39 |
| Latest | 311.86 | 84.48 | 34.71 | 149.38 | 70.52 |
| Change | +1.33 | +0.63 | +0.77 | +5.49 | -0.24 |
| % Change | +0.43% | +0.75% | +2.27% | +3.82% | -0.34% |
| Volume | 1,014,692 | 1,628,415 | 3,290,892 | 996,631 | 353,772 |
| 20-Day Average Volume | 3,187,539 | 8,803,479 | 18,660,045 | 2,073,776 | 2,573,044 |
| Previous Close | 310.53 | 83.85 | 33.94 | 143.89 | 70.76 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 307.72 | 84.72 | 32.83 | 148.73 | 70.59 |
| 20-Day Raw Stochastic | 84.73% | 43.81% | 89.46% | 56.21% | 54.83% |
| 20-Day Relative Strength | 55.36 | 49.96 | 49.92 | 52.80 | 54.47 |
| Weighted Alpha | +5.35 | -12.85 | -44.17 | +7.89 | +7.00 |
| Today's Opinion | 40% Buy | 64% Sell | 88% Sell | 40% Buy | 80% Buy |
| Previous Opinion | 40% Buy | 80% Sell | 88% Sell | 24% Sell | 80% Buy |
| Last Month's Opinion | 24% Buy | 48% Sell | 100% Sell | 8% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 12/04/25 | -0.52% since 12/04/25 | +1.38% since 12/04/25 | +2.41% since 12/04/25 | -1.70% since 12/04/25 |
| Low | 306.01 on 12/10/25 | 81.97 on 12/10/25 | 33.42 on 12/09/25 | 141.87 on 12/10/25 | 70.39 on 12/11/25 |
| High | 313.75 on 12/08/25 | 86.51 on 12/05/25 | 34.71 on 12/11/25 | 151.00 on 12/11/25 | 73.70 on 12/05/25 |
| 1-Month | |||||
| %Chg | +1.56% since 11/11/25 | -2.16% since 11/11/25 | +16.14% since 11/11/25 | -0.91% since 11/11/25 | +2.64% since 11/11/25 |
| Low | 299.59 on 12/02/25 | 81.97 on 12/10/25 | 30.00 on 11/12/25 | 141.87 on 12/10/25 | 67.08 on 11/19/25 |
| High | 313.80 on 12/04/25 | 89.06 on 11/12/25 | 35.13 on 12/01/25 | 155.23 on 11/26/25 | 73.70 on 12/05/25 |
| 3-Month | |||||
| %Chg | +1.04% since 09/11/25 | +2.67% since 09/11/25 | -11.14% since 09/11/25 | +0.16% since 09/11/25 | +11.39% since 09/11/25 |
| Low | 292.04 on 10/09/25 | 77.99 on 11/04/25 | 29.75 on 11/11/25 | 137.33 on 10/31/25 | 62.78 on 09/12/25 |
| High | 313.80 on 12/04/25 | 89.06 on 11/12/25 | 42.81 on 10/15/25 | 155.23 on 11/26/25 | 73.70 on 12/05/25 |
| 6-Month | |||||
| %Chg | +3.28% since 06/11/25 | -11.36% since 06/11/25 | -33.15% since 06/11/25 | +4.16% since 06/11/25 | +4.57% since 06/11/25 |
| Low | 283.47 on 06/26/25 | 77.99 on 11/04/25 | 29.75 on 11/11/25 | 137.33 on 10/31/25 | 61.33 on 09/08/25 |
| High | 319.42 on 09/04/25 | 98.89 on 07/30/25 | 58.42 on 07/02/25 | 155.23 on 11/26/25 | 73.70 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 221,145,184 | 95,345,832 | 44,878,112 | 39,951,492 | 23,195,978 |
| Shares Outstanding, K | 712,154 | 1,137,100 | 1,322,278 | 277,653 | 327,812 |
| Annual Sales | 25,920,000,000 | 37,184,400,000 | 11,313,850,000 | 7,549,000,000 | 8,406,000,000 |
| Annual Net Income | 8,224,000,000 | 1,856,400,000 | 1,534,110,000 | 1,486,000,000 | 1,021,000,000 |
| Last Quarter Sales | 7,078,000,000 | 9,569,000,000 | 3,003,440,000 | 1,979,000,000 | 2,449,000,000 |
| Last Quarter Net Income | 2,278,000,000 | 133,100,000 | 382,100,000 | 397,000,000 | 315,000,000 |
| 60-Month Beta | 0.52 | 0.98 | 0.99 | 0.67 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.22 on 11/05/25 | 0.52 on 10/29/25 | 0.29 on 10/29/25 | 1.58 on 11/04/25 | 1.03 on 10/30/25 |
| Latest Earnings Date | 02/09/26 | 01/27/26 | 02/03/26 | 02/05/26 | 02/11/26 |
| Most Recent Dividend | 1.860 on 12/01/25 | 0.620 on 11/14/25 | N/A | 0.710 on 12/02/25 | 0.620 on 09/23/25 |
| Next Ex-Dividends Date | 12/01/25 | 02/13/26 | N/A | 12/02/25 | 12/23/25 |
| Ratios | |||||
| Price/Earnings ttm | 26.09 | 38.81 | 29.08 | 24.12 | 20.10 |