McDonald's Corp (MCD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCD | SBUX | CMG | YUM | QSR |
| Company | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands | Restaurant Brands International |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 268.50 | 106.13 | 37.20 | 156.02 | 81.20 |
| High | 269.06 | 108.58 | 37.72 | 156.19 | 81.40 |
| Low | 266.11 | 105.42 | 36.78 | 154.10 | 79.23 |
| Last | 266.93 | 108.49 | 37.34 | 154.41 | 79.26 |
| Change | -1.17 | +2.73 | -0.09 | -1.86 | -2.30 |
| Percent Change | -0.44% | +2.58% | -0.24% | -1.19% | -2.82% |
| Volume | 4,184,614 | 6,049,000 | 12,966,421 | 2,615,151 | 1,755,745 |
| 20-Day Average Volume | 4,443,600 | 7,343,195 | 19,527,131 | 2,625,125 | 2,391,520 |
| Previous | 268.10 | 105.76 | 37.43 | 156.27 | 81.56 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 270.68 | 106.20 | 34.88 | 150.54 | 76.27 |
| 20-Day Raw Stochastic | 18.66% | 76.81% | 76.53% | 49.27% | 76.01% |
| 20-Day Relative Strength | 45.25 | 56.67 | 59.32 | 52.90 | 58.18 |
| Weighted Alpha | -16.82 | +26.20 | -1.80 | +3.64 | +24.31 |
| Today's Opinion | 100% Sell | 100% Buy | 56% Buy | 48% Sell | 88% Buy |
| Yesterday's Opinion | 100% Sell | 80% Buy | 56% Buy | 16% Sell | 88% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 32% Sell | 40% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 08/19/26 | +3.34% since 08/19/26 | +7.73% since 08/19/26 | +5.81% since 08/19/26 | +2.80% since 08/19/26 |
| Low | 266.11 on 08/26/26 | 102.96 on 08/20/26 | 33.96 on 08/20/26 | 145.32 on 08/20/26 | 77.97 on 08/20/26 |
| High | 273.42 on 08/24/26 | 108.58 on 08/26/26 | 38.24 on 08/25/26 | 158.05 on 08/24/26 | 81.88 on 08/24/26 |
| 1-Month | |||||
| %Chg | +0.82% since 07/24/26 | +5.08% since 07/24/26 | +17.46% since 07/24/26 | +3.69% since 07/24/26 | +9.37% since 07/24/26 |
| Low | 264.30 on 08/04/26 | 101.80 on 08/04/26 | 31.64 on 08/11/26 | 143.00 on 08/11/26 | 70.96 on 08/06/26 |
| High | 278.70 on 07/28/26 | 110.51 on 08/13/26 | 39.09 on 07/30/26 | 166.16 on 07/30/26 | 81.88 on 08/24/26 |
| 3-Month | |||||
| %Chg | -4.42% since 05/26/26 | +6.97% since 05/26/26 | +15.57% since 05/26/26 | +0.26% since 05/26/26 | +5.09% since 05/26/26 |
| Low | 260.96 on 07/23/26 | 93.64 on 06/05/26 | 28.03 on 06/04/26 | 143.00 on 08/11/26 | 70.95 on 06/23/26 |
| High | 289.29 on 06/16/26 | 110.51 on 08/13/26 | 39.09 on 07/30/26 | 170.14 on 07/07/26 | 81.88 on 08/24/26 |
| 6-Month | |||||
| %Chg | -20.21% since 02/26/26 | +10.61% since 02/26/26 | -1.87% since 02/26/26 | -6.82% since 02/26/26 | +13.41% since 02/26/26 |
| Low | 260.96 on 07/23/26 | 85.60 on 03/27/26 | 28.03 on 06/04/26 | 143.00 on 08/11/26 | 69.96 on 02/27/26 |
| High | 341.75 on 03/02/26 | 110.51 on 08/13/26 | 39.09 on 07/30/26 | 170.14 on 07/07/26 | 81.96 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 189,718,848 | 120,566,400 | 47,364,596 | 42,646,240 | 28,481,730 |
| Shares Outstanding, K | 707,642 | 1,140,000 | 1,265,418 | 272,901 | 349,212 |
| Annual Sales, $M | 26,885,000,000 | 37,184,400,000 | 11,925,600,000 | 8,214,000,000 | 9,434,000,000 |
| Annual Net Income, $M | 8,563,000,000 | 1,856,400,000 | 1,535,760,000 | 1,559,000,000 | 776,000,000 |
| Last Qtr Sales, $M | 7,099,000,000 | 9,322,700,000 | 3,348,560,000 | 2,169,000,000 | 2,520,000,000 |
| Last Qtr Income, $M | 2,362,000,000 | 1,045,300,000 | 403,550,000 | 853,000,000 | 507,000,000 |
| 60-Month Beta | 0.41 | 0.97 | 0.94 | 0.55 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.38 on 08/04/26 | 0.85 on 07/29/26 | 0.33 on 07/29/26 | 1.62 on 07/30/26 | 1.07 on 08/06/26 |
| Latest Earnings Date | 11/04/26 | 11/04/26 | 11/04/26 | 11/03/26 | 10/29/26 |
| Most Recent Dividend | 1.860 on 06/02/26 | 0.620 on 08/14/26 | N/A | 0.750 on 05/27/26 | 0.650 on 06/23/26 |
| Next Ex-Dividend Date | 09/01/26 | 08/14/26 | N/A | 05/27/26 | 09/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.72 | 44.23 | 34.25 | 24.47 | 20.81 |