McDonald's Corp (MCD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MCD | SBUX | CMG | YUM | QSR |
Company | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands | Restaurant Brands International |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 273.83 | 88.24 | 3,216.35 | 142.08 | 74.14 |
High | 274.43 | 88.61 | 3,241.42 | 143.09 | 74.39 |
Low | 272.60 | 87.86 | 3,170.75 | 141.06 | 73.45 |
Last | 273.27 | 88.10 | 3,199.93 | 142.62 | 73.84 |
Change | +0.18 | -0.15 | +12.96 | +0.85 | +0.02 |
% Change | +0.07% | -0.17% | +0.41% | +0.60% | +0.03% |
Volume | 2,158,899 | 5,678,821 | 189,718 | 1,141,242 | 1,588,462 |
20-Day Average Volume | 3,499,624 | 7,762,202 | 268,135 | 1,849,756 | 1,464,799 |
Previous Close | 273.09 | 88.25 | 3,186.97 | 141.77 | 73.82 |
Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 271.36 | 87.20 | 2,955.75 | 138.75 | 73.25 |
20-Day Raw Stochastic | 50.98% | 52.81% | 89.41% | 91.15% | 48.00% |
20-Day Relative Strength | 43.78% | 45.32% | 75.17% | 64.00% | 45.17% |
Weighted Alpha | -7.88 | -17.51 | +73.38 | +8.16 | +2.19 |
Today's Opinion | 40% Sell | 88% Sell | 100% Buy | 100% Buy | 24% Buy |
Previous Opinion | 40% Sell | 88% Sell | 100% Buy | 100% Buy | 24% Buy |
Last Month's Opinion | 8% Sell | 100% Sell | 100% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.96% since 04/22/24 | -0.25% since 04/22/24 | +10.93% since 04/22/24 | +2.35% since 04/22/24 | +0.59% since 04/22/24 |
Low | 270.37 on 04/26/24 | 86.95 on 04/24/24 | 2,892.14 on 04/23/24 | 139.26 on 04/24/24 | 72.34 on 04/25/24 |
High | 279.82 on 04/25/24 | 89.73 on 04/25/24 | 3,241.42 on 04/29/24 | 143.09 on 04/29/24 | 74.60 on 04/23/24 |
1-Month | |||||
%Chg | -3.19% since 03/28/24 | -3.75% since 03/28/24 | +10.07% since 03/28/24 | +2.65% since 03/28/24 | -7.20% since 03/28/24 |
Low | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 2,846.18 on 04/19/24 | 134.50 on 04/08/24 | 69.42 on 04/16/24 |
High | 281.55 on 04/01/24 | 92.07 on 04/01/24 | 3,241.42 on 04/29/24 | 143.09 on 04/29/24 | 79.28 on 04/01/24 |
3-Month | |||||
%Chg | -6.62% since 01/29/24 | -6.23% since 01/29/24 | +33.06% since 01/29/24 | +9.02% since 01/29/24 | -6.35% since 01/29/24 |
Low | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 2,393.95 on 01/30/24 | 125.74 on 02/05/24 | 69.42 on 04/16/24 |
High | 298.74 on 02/23/24 | 98.36 on 01/31/24 | 3,241.42 on 04/29/24 | 143.09 on 04/29/24 | 83.29 on 03/13/24 |
6-Month | |||||
%Chg | +6.72% since 10/27/23 | -4.41% since 10/27/23 | +69.51% since 10/27/23 | +19.16% since 10/27/23 | +11.92% since 10/27/23 |
Low | 254.60 on 10/30/23 | 84.29 on 04/12/24 | 1,874.32 on 10/30/23 | 119.26 on 10/30/23 | 65.45 on 10/30/23 |
High | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 3,241.42 on 04/29/24 | 143.09 on 04/29/24 | 83.29 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 196,899,264 | 99,916,648 | 87,536,472 | 39,908,256 | 23,355,318 |
Shares Outstanding, K | 721,005 | 1,132,200 | 27,467 | 281,500 | 316,382 |
Annual Sales | 25,493,700,000 | 35,975,600,000 | 9,871,650,000 | 7,076,000,000 | 7,022,000,000 |
Annual Net Income | 8,468,800,000 | 4,124,500,000 | 1,228,740,000 | 1,597,000,000 | 1,190,000,000 |
Last Quarter Sales | 6,406,200,000 | 9,425,300,000 | 2,516,320,000 | 2,036,000,000 | 1,820,000,000 |
Last Quarter Net Income | 2,039,000,000 | 1,024,400,000 | 282,090,000 | 463,000,000 | 508,000,000 |
60-Month Beta | 0.71 | 0.97 | 1.28 | 1.10 | 0.91 |
Per-Share Information | |||||
Most Recent Earnings | 2.95 on 02/05/24 | 0.90 on 01/30/24 | 13.37 on 04/24/24 | 1.26 on 02/07/24 | 0.75 on 02/13/24 |
Latest Earnings Date | 04/30/24 | 04/30/24 | 04/24/24 | 05/01/24 | 04/30/24 |
Most Recent Dividend | 1.670 on 02/29/24 | 0.570 on 02/08/24 | N/A | 0.670 on 02/20/24 | 0.580 on 03/20/24 |
Next Ex-Dividends Date | 02/29/24 | 05/16/24 | N/A | 02/20/24 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 23.08 | 23.74 | 65.19 | 27.38 | 22.48 |