McDonald's Corp (MCD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCD | SBUX | CMG | ||
| Company | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 270.49 | 107.21 | 36.64 | ||
| High | 271.80 | 108.46 | 39.09 | ||
| Low | 266.31 | 103.63 | 36.25 | ||
| Last | 268.44 | 105.85 | 38.52 | ||
| Change | -3.08 | +1.71 | +4.28 | ||
| Percent Change | -1.13% | +1.64% | +12.50% | ||
| Volume | 4,043,000 | 23,417,699 | 35,584,300 | ||
| 20-Day Average Volume | 4,484,120 | 7,473,050 | 17,564,715 | ||
| Previous | 271.52 | 104.14 | 34.24 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 271.28 | 104.76 | 34.26 | ||
| 20-Day Raw Stochastic | 28.62% | 63.02% | 92.52% | ||
| 20-Day Relative Strength | 45.50 | 55.57 | 64.66 | ||
| Weighted Alpha | -14.89 | +24.37 | -0.12 | ||
| Today's Opinion | 100% Sell | 100% Buy | 24% Buy | ||
| Yesterday's Opinion | 88% Sell | 88% Buy | 16% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.15% since 07/23/26 | +2.56% since 07/23/26 | +20.34% since 07/23/26 | ||
| Low | 262.90 on 07/24/26 | 102.65 on 07/28/26 | 31.58 on 07/24/26 | ||
| High | 278.70 on 07/28/26 | 108.46 on 07/30/26 | 39.09 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -0.69% since 06/30/26 | +3.58% since 06/30/26 | +13.29% since 06/30/26 | ||
| Low | 260.96 on 07/23/26 | 100.09 on 07/06/26 | 31.47 on 07/23/26 | ||
| High | 287.10 on 07/07/26 | 109.23 on 07/17/26 | 39.09 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | -8.57% since 04/30/26 | +0.49% since 04/30/26 | +13.33% since 04/30/26 | ||
| Low | 260.96 on 07/23/26 | 93.64 on 06/05/26 | 28.03 on 06/04/26 | ||
| High | 295.58 on 05/01/26 | 109.23 on 07/17/26 | 39.09 on 07/30/26 | ||
| 6-Month | |||||
| %Chg | -14.78% since 01/30/26 | +15.12% since 01/30/26 | -0.90% since 01/30/26 | ||
| Low | 260.96 on 07/23/26 | 85.60 on 03/27/26 | 28.03 on 06/04/26 | ||
| High | 341.75 on 03/02/26 | 109.23 on 07/17/26 | 40.41 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 192,916,576 | 118,688,352 | 43,920,816 | ||
| Shares Outstanding, K | 710,506 | 1,139,700 | 1,282,734 | ||
| Annual Sales, $M | 26,885,000,000 | 37,184,400,000 | 11,925,600,000 | ||
| Annual Net Income, $M | 8,563,000,000 | 1,856,400,000 | 1,535,760,000 | ||
| Last Qtr Sales, $M | 6,517,000,000 | 9,531,500,000 | 3,088,240,000 | ||
| Last Qtr Income, $M | 1,983,000,000 | 510,900,000 | 302,820,000 | ||
| 60-Month Beta | 0.41 | 0.98 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.83 on 05/07/26 | 0.85 on 07/29/26 | 0.33 on 07/29/26 | ||
| Latest Earnings Date | 08/04/26 | 07/29/26 | 07/29/26 | ||
| Most Recent Dividend | 1.860 on 06/02/26 | 0.620 on 05/15/26 | N/A | ||
| Next Ex-Dividend Date | 09/01/26 | 08/14/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.09 | 49.57 | 30.19 | ||