McDonald's Corp (MCD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCD | SBUX | CMG | ||
| Company | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 312.15 | 99.00 | 35.79 | ||
| High | 312.53 | 99.73 | 36.16 | ||
| Low | 307.22 | 98.30 | 35.70 | ||
| Latest | 307.44 | 99.25 | 35.83 | ||
| Change | -3.92 | -0.75 | +0.05 | ||
| % Change | -1.26% | -0.75% | +0.14% | ||
| Volume | 1,011,595 | 2,579,489 | 6,066,448 | ||
| 20-Day Average Volume | 2,884,236 | 6,785,922 | 12,748,436 | ||
| Previous Close | 311.36 | 100.00 | 35.83 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 307.66 | 94.32 | 33.54 | ||
| 20-Day Raw Stochastic | 48.19% | 86.45% | 88.25% | ||
| 20-Day Relative Strength | 44.59 | 57.79 | 56.28 | ||
| Weighted Alpha | -2.66 | +20.28 | -24.66 | ||
| Today's Opinion | 40% Sell | 88% Buy | 56% Sell | ||
| Previous Opinion | 8% Buy | 88% Buy | 64% Sell | ||
| Last Month's Opinion | 24% Buy | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 04/13/26 | +1.85% since 04/13/26 | +3.89% since 04/13/26 | ||
| Low | 301.53 on 04/14/26 | 97.56 on 04/14/26 | 34.63 on 04/14/26 | ||
| High | 312.54 on 04/17/26 | 101.43 on 04/17/26 | 36.65 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -0.43% since 03/20/26 | +7.28% since 03/20/26 | +7.69% since 03/20/26 | ||
| Low | 301.53 on 04/14/26 | 85.60 on 03/27/26 | 30.60 on 03/30/26 | ||
| High | 313.99 on 03/23/26 | 101.43 on 04/17/26 | 36.65 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +1.55% since 01/20/26 | +6.01% since 01/20/26 | -7.86% since 01/20/26 | ||
| Low | 301.53 on 04/14/26 | 85.60 on 03/27/26 | 30.60 on 03/30/26 | ||
| High | 341.75 on 03/02/26 | 104.82 on 01/28/26 | 41.42 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | -0.08% since 10/20/25 | +17.46% since 10/20/25 | -13.68% since 10/20/25 | ||
| Low | 294.43 on 11/03/25 | 77.99 on 11/04/25 | 29.75 on 11/11/25 | ||
| High | 341.75 on 03/02/26 | 104.82 on 01/28/26 | 42.74 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 221,323,392 | 113,930,000 | 46,665,820 | ||
| Shares Outstanding, K | 710,828 | 1,139,300 | 1,302,423 | ||
| Annual Sales | 26,885,000,000 | 37,184,400,000 | 11,925,600,000 | ||
| Annual Net Income | 8,563,000,000 | 1,856,400,000 | 1,535,760,000 | ||
| Last Quarter Sales | 7,008,000,000 | 9,915,100,000 | 2,983,510,000 | ||
| Last Quarter Net Income | 2,163,000,000 | 293,300,000 | 330,930,000 | ||
| 60-Month Beta | 0.53 | 0.95 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.12 on 02/11/26 | 0.56 on 01/28/26 | 0.25 on 02/03/26 | ||
| Latest Earnings Date | 05/07/26 | 04/28/26 | 04/29/26 | ||
| Most Recent Dividend | 1.860 on 03/03/26 | 0.620 on 02/13/26 | N/A | ||
| Next Ex-Dividends Date | 03/03/26 | 05/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.16 | 49.43 | 30.24 | ||