McDonald's Corp (MCD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCD | SBUX | CMG | ||
| Company | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 289.77 | 93.08 | 52.01 | ||
| High | 290.61 | 93.80 | 52.96 | ||
| Low | 285.57 | 92.40 | 51.64 | ||
| Last | 287.46 | 93.12 | 52.78 | ||
| Change | -2.17 | +0.84 | +0.95 | ||
| % Change | -0.75% | +0.91% | +1.83% | ||
| Volume | 7,084,900 | 9,197,000 | 16,810,300 | ||
| 20-Day Average Volume | 3,292,080 | 8,587,060 | 12,115,480 | ||
| Previous Close | 289.63 | 92.28 | 51.83 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 305.65 | 89.07 | 51.13 | ||
| 20-Day Raw Stochastic | 6.09% | 79.09% | 79.07% | ||
| 20-Day Relative Strength | 30.06% | 57.46% | 55.30% | ||
| Weighted Alpha | +5.01 | +6.99 | -15.09 | ||
| Today's Opinion | 24% Sell | 40% Sell | 24% Sell | ||
| Previous Opinion | 24% Sell | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.18% since 06/12/25 | -1.27% since 06/12/25 | +3.71% since 06/12/25 | ||
| Low | 285.57 on 06/20/25 | 90.79 on 06/17/25 | 49.97 on 06/13/25 | ||
| High | 305.11 on 06/13/25 | 94.61 on 06/13/25 | 53.08 on 06/16/25 | ||
| 1-Month | |||||
| %Chg | -10.11% since 05/20/25 | +8.80% since 05/20/25 | +2.55% since 05/20/25 | ||
| Low | 285.57 on 06/20/25 | 82.51 on 05/21/25 | 48.72 on 06/02/25 | ||
| High | 318.67 on 05/21/25 | 95.91 on 06/11/25 | 53.85 on 06/05/25 | ||
| 3-Month | |||||
| %Chg | -6.36% since 03/20/25 | -6.20% since 03/20/25 | +7.71% since 03/20/25 | ||
| Low | 285.57 on 06/20/25 | 75.50 on 04/30/25 | 44.46 on 04/07/25 | ||
| High | 321.78 on 04/25/25 | 99.92 on 03/27/25 | 53.85 on 06/05/25 | ||
| 6-Month | |||||
| %Chg | -1.78% since 12/20/24 | +5.85% since 12/20/24 | -14.69% since 12/20/24 | ||
| Low | 276.53 on 01/16/25 | 75.50 on 04/30/25 | 44.46 on 04/07/25 | ||
| High | 326.32 on 03/10/25 | 117.46 on 03/03/25 | 62.43 on 12/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 207,095,024 | 104,866,992 | 69,833,880 | ||
| Shares Outstanding, K | 715,033 | 1,136,400 | 1,347,364 | ||
| Annual Sales | 25,920,000,000 | 36,176,200,000 | 11,313,850,000 | ||
| Annual Net Income | 8,224,000,000 | 3,760,900,000 | 1,534,110,000 | ||
| Last Quarter Sales | 5,956,000,000 | 8,761,600,000 | 2,875,250,000 | ||
| Last Quarter Net Income | 1,869,000,000 | 384,200,000 | 386,600,000 | ||
| 60-Month Beta | 0.56 | 1.00 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.67 on 05/01/25 | 0.41 on 04/29/25 | 0.29 on 04/23/25 | ||
| Latest Earnings Date | 08/04/25 | 07/29/25 | 07/23/25 | ||
| Most Recent Dividend | 1.770 on 06/02/25 | 0.610 on 05/16/25 | N/A | ||
| Next Ex-Dividends Date | 06/02/25 | 05/16/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.98 | 32.36 | 44.68 | ||