McDonald's Corp (MCD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCD | SBUX | CMG | ||
| Company | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 307.44 | 88.40 | 40.00 | ||
| High | 307.48 | 90.23 | 40.64 | ||
| Low | 304.17 | 87.60 | 39.32 | ||
| Latest | 306.75 | 89.96 | 40.34 | ||
| Change | -0.57 | +1.08 | +0.23 | ||
| % Change | -0.19% | +1.22% | +0.57% | ||
| Volume | 3,206,600 | 7,289,400 | 14,480,601 | ||
| 20-Day Average Volume | 3,142,725 | 8,759,415 | 18,158,996 | ||
| Previous Close | 307.32 | 88.88 | 40.11 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 310.52 | 86.36 | 37.77 | ||
| 20-Day Raw Stochastic | 35.89% | 91.08% | 94.52% | ||
| 20-Day Relative Strength | 48.54 | 58.06 | 69.47 | ||
| Weighted Alpha | +6.56 | -2.95 | -22.95 | ||
| Today's Opinion | 40% Buy | 40% Buy | 8% Sell | ||
| Previous Opinion | 56% Buy | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 40% Buy | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.30% since 01/05/26 | +3.93% since 01/05/26 | +5.46% since 01/05/26 | ||
| Low | 298.33 on 01/06/26 | 85.61 on 01/08/26 | 38.31 on 01/06/26 | ||
| High | 309.52 on 01/09/26 | 90.64 on 01/06/26 | 40.64 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -3.15% since 12/12/25 | +5.40% since 12/12/25 | +11.62% since 12/12/25 | ||
| Low | 298.33 on 01/06/26 | 83.02 on 01/02/26 | 35.40 on 12/16/25 | ||
| High | 321.79 on 12/18/25 | 90.64 on 01/06/26 | 40.64 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +3.28% since 10/10/25 | +14.66% since 10/10/25 | +1.31% since 10/10/25 | ||
| Low | 294.00 on 10/13/25 | 77.99 on 11/04/25 | 29.75 on 11/11/25 | ||
| High | 321.79 on 12/18/25 | 90.64 on 01/06/26 | 42.81 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | +2.28% since 07/11/25 | -5.25% since 07/11/25 | -27.96% since 07/11/25 | ||
| Low | 292.04 on 10/09/25 | 77.99 on 11/04/25 | 29.75 on 11/11/25 | ||
| High | 321.79 on 12/18/25 | 98.89 on 07/30/25 | 55.75 on 07/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 218,453,248 | 102,293,512 | 53,340,696 | ||
| Shares Outstanding, K | 712,154 | 1,137,100 | 1,322,278 | ||
| Annual Sales | 25,920,000,000 | 37,184,400,000 | 11,313,850,000 | ||
| Annual Net Income | 8,224,000,000 | 1,856,400,000 | 1,534,110,000 | ||
| Last Quarter Sales | 7,078,000,000 | 9,569,000,000 | 3,003,440,000 | ||
| Last Quarter Net Income | 2,278,000,000 | 133,100,000 | 382,100,000 | ||
| 60-Month Beta | 0.53 | 0.97 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.22 on 11/05/25 | 0.52 on 10/29/25 | 0.29 on 10/29/25 | ||
| Latest Earnings Date | 02/09/26 | 01/27/26 | 02/03/26 | ||
| Most Recent Dividend | 1.860 on 12/01/25 | 0.620 on 11/14/25 | N/A | ||
| Next Ex-Dividends Date | 12/01/25 | 02/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.80 | 41.92 | 34.58 | ||