McDonald's Corp (MCD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCD | SBUX | CMG | ||
| Company | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 266.35 | 106.67 | 33.66 | ||
| High | 271.87 | 108.24 | 35.35 | ||
| Low | 266.09 | 104.59 | 33.60 | ||
| Last | 267.45 | 104.98 | 34.66 | ||
| Change | +0.46 | -1.03 | +1.30 | ||
| Percent Change | +0.17% | -0.97% | +3.90% | ||
| Volume | 5,351,500 | 6,815,400 | 21,881,100 | ||
| 20-Day Average Volume | 4,633,650 | 7,680,875 | 19,390,385 | ||
| Previous | 266.99 | 106.01 | 33.36 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 270.44 | 105.42 | 33.87 | ||
| 20-Day Raw Stochastic | 36.58% | 36.51% | 41.86% | ||
| 20-Day Relative Strength | 45.36 | 50.28 | 53.23 | ||
| Weighted Alpha | -16.89 | +20.67 | -13.53 | ||
| Today's Opinion | 100% Sell | 80% Buy | 40% Buy | ||
| Yesterday's Opinion | 100% Sell | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.99% since 08/12/26 | -3.24% since 08/12/26 | +6.19% since 08/12/26 | ||
| Low | 265.14 on 08/17/26 | 104.59 on 08/19/26 | 32.52 on 08/13/26 | ||
| High | 278.37 on 08/13/26 | 110.51 on 08/13/26 | 35.35 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -0.10% since 07/17/26 | -0.48% since 07/17/26 | +0.64% since 07/17/26 | ||
| Low | 260.96 on 07/23/26 | 101.80 on 08/04/26 | 31.47 on 07/23/26 | ||
| High | 278.70 on 07/28/26 | 110.51 on 08/13/26 | 39.09 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | -4.75% since 05/19/26 | -1.32% since 05/19/26 | +4.90% since 05/19/26 | ||
| Low | 260.96 on 07/23/26 | 93.64 on 06/05/26 | 28.03 on 06/04/26 | ||
| High | 289.29 on 06/16/26 | 110.51 on 08/13/26 | 39.09 on 07/30/26 | ||
| 6-Month | |||||
| %Chg | -18.24% since 02/19/26 | +9.58% since 02/19/26 | -8.72% since 02/19/26 | ||
| Low | 260.96 on 07/23/26 | 85.60 on 03/27/26 | 28.03 on 06/04/26 | ||
| High | 341.75 on 03/02/26 | 110.51 on 08/13/26 | 39.09 on 07/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 188,933,344 | 120,851,400 | 42,214,344 | ||
| Shares Outstanding, K | 707,642 | 1,140,000 | 1,265,418 | ||
| Annual Sales, $M | 26,885,000,000 | 37,184,400,000 | 11,925,600,000 | ||
| Annual Net Income, $M | 8,563,000,000 | 1,856,400,000 | 1,535,760,000 | ||
| Last Qtr Sales, $M | 7,099,000,000 | 9,322,700,000 | 3,348,560,000 | ||
| Last Qtr Income, $M | 2,362,000,000 | 1,045,300,000 | 403,550,000 | ||
| 60-Month Beta | 0.41 | 0.97 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.38 on 08/04/26 | 0.85 on 07/29/26 | 0.33 on 07/29/26 | ||
| Latest Earnings Date | 11/04/26 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | 1.860 on 06/02/26 | 0.620 on 08/14/26 | N/A | ||
| Next Ex-Dividend Date | 09/01/26 | 08/14/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.16 | 44.41 | 30.41 | ||