Madison County Financial Inc (MCBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCBK | FUSB | CLST | ||
| Company | Madison County Financial Inc | First US Bancshares Inc | Catalyst Bancorp Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 27.5000 | 13.25 | 15.40 | ||
| High | 27.5000 | 13.47 | 15.40 | ||
| Low | 27.2500 | 13.03 | 15.20 | ||
| Latest | 27.5000 | 13.03 | 15.21 | ||
| Change | +1.0000 | -0.27 | -0.11 | ||
| % Change | +3.77% | -2.03% | -0.71% | ||
| Volume | 200 | 1,900 | 15,800 | ||
| 20-Day Average Volume | 1,185 | 12,350 | 5,655 | ||
| Previous Close | 26.5000 | 13.30 | 15.32 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.3604 | 13.76 | 15.10 | ||
| 20-Day Raw Stochastic | 100.00% | 11.11% | 61.33% | ||
| 20-Day Relative Strength | 61.58 | 44.83 | 66.76 | ||
| Weighted Alpha | +11.56 | -3.63 | +34.08 | ||
| Today's Opinion | N/A | 40% Buy | 100% Buy | ||
| Previous Opinion | N/A | 64% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.77% since 11/24/25 | -8.82% since 12/11/25 | -0.59% since 12/11/25 | ||
| Low | 26.3800 on 12/08/25 | 12.81 on 12/16/25 | 15.20 on 12/18/25 | ||
| High | 27.5000 on 12/12/25 | 14.55 on 12/12/25 | 15.50 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +1.85% since 11/04/25 | -3.48% since 11/18/25 | +3.33% since 11/18/25 | ||
| Low | 25.0100 on 11/20/25 | 12.81 on 12/16/25 | 14.73 on 11/19/25 | ||
| High | 27.5000 on 12/12/25 | 14.79 on 12/05/25 | 15.50 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +4.76% since 09/08/25 | +2.76% since 09/18/25 | +15.75% since 09/18/25 | ||
| Low | 25.0100 on 11/20/25 | 12.00 on 09/26/25 | 13.00 on 09/19/25 | ||
| High | 27.5000 on 12/12/25 | 14.79 on 12/05/25 | 15.50 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | +7.84% since 06/12/25 | -1.59% since 06/18/25 | +21.10% since 06/18/25 | ||
| Low | 25.0100 on 11/20/25 | 10.30 on 08/14/25 | 12.02 on 06/20/25 | ||
| High | 27.5000 on 12/12/25 | 14.79 on 12/05/25 | 15.50 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,387 | 76,700 | 63,018 | ||
| Shares Outstanding, K | 2,669 | 5,767 | 4,114 | ||
| Annual Sales | 29,540,000 | 61,840,000 | 10,020,000 | ||
| Annual Net Income | 3,820,000 | 8,170,000 | -3,090,000 | ||
| Last Quarter Sales | 7,650,000 | 16,140,000 | 3,830,000 | ||
| Last Quarter Net Income | 1,490,000 | 1,940,000 | 490,000 | ||
| 60-Month Beta | 0.13 | 0.29 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.32 on 10/29/25 | 0.13 on 10/23/25 | ||
| Latest Earnings Date | 01/01/70 | 01/26/26 | 01/22/26 | ||
| Most Recent Dividend | 0.360 on 05/02/25 | 0.070 on 12/12/25 | N/A | ||
| Next Ex-Dividends Date | 05/02/25 | 12/12/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.19 | 26.02 | ||