Madison County Fincl Inc (MCBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCBK | AUBN | CLST | ||
| Company | Madison County Fincl Inc | Auburn Natl Bncp | Catalyst Bancorp Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 32.7000 | 26.12 | 16.54 | ||
| High | 32.8500 | 26.15 | 17.06 | ||
| Low | 32.7000 | 26.08 | 16.54 | ||
| Last | 32.8500 | 26.15 | 17.06 | ||
| Change | +0.3500 | +0.04 | +0.31 | ||
| Percent Change | +1.08% | +0.15% | +1.85% | ||
| Volume | 800 | 1,600 | 1,800 | ||
| 20-Day Average Volume | 675 | 1,760 | 2,710 | ||
| Previous | 32.5000 | 26.11 | 16.75 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 31.4615 | 26.44 | 16.83 | ||
| 20-Day Raw Stochastic | 61.90% | 39.86% | 75.60% | ||
| 20-Day Relative Strength | 69.86 | 50.49 | 56.41 | ||
| Weighted Alpha | +26.30 | +4.38 | +33.75 | ||
| Today's Opinion | N/A | 64% Buy | 100% Buy | ||
| Yesterday's Opinion | N/A | 64% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.40% since 07/06/26 | -1.77% since 07/24/26 | +2.77% since 07/24/26 | ||
| Low | 31.9100 on 07/17/26 | 26.06 on 07/29/26 | 16.54 on 07/31/26 | ||
| High | 32.8500 on 07/31/26 | 26.83 on 07/27/26 | 17.40 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +3.76% since 06/29/26 | -3.29% since 06/30/26 | +3.33% since 06/30/26 | ||
| Low | 31.7700 on 07/06/26 | 25.01 on 07/07/26 | 16.02 on 07/13/26 | ||
| High | 32.8500 on 07/31/26 | 28.39 on 07/01/26 | 17.40 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +6.31% since 04/30/26 | +9.09% since 04/30/26 | +6.89% since 04/30/26 | ||
| Low | 30.2500 on 05/05/26 | 23.02 on 05/07/26 | 15.85 on 05/20/26 | ||
| High | 34.4500 on 05/08/26 | 28.88 on 06/26/26 | 17.40 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +17.32% since 01/27/26 | +5.19% since 01/30/26 | +9.71% since 01/30/26 | ||
| Low | 28.5000 on 02/02/26 | 21.01 on 03/20/26 | 15.55 on 02/06/26 | ||
| High | 34.4500 on 05/08/26 | 28.88 on 06/26/26 | 18.16 on 04/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 87,716 | 91,350 | 69,125 | ||
| Shares Outstanding, K | 2,670 | 3,493 | 4,052 | ||
| Annual Sales, $M | 32,340,000 | 43,890,000 | 15,250,000 | ||
| Annual Net Income, $M | 6,500,000 | 7,260,000 | 2,050,000 | ||
| Last Qtr Sales, $M | 7,650,000 | 11,250,000 | 3,920,000 | ||
| Last Qtr Income, $M | 1,490,000 | 2,200,000 | 560,000 | ||
| 60-Month Beta | 0.09 | 0.42 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.66 on 07/28/26 | 0.15 on 04/30/26 | ||
| Latest Earnings Date | 07/02/26 | 10/22/26 | 10/22/26 | ||
| Most Recent Dividend | 0.610 on 05/01/26 | 0.270 on 06/10/26 | N/A | ||
| Next Ex-Dividend Date | 05/01/26 | 06/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.83 | 30.45 | ||