Madison County Fincl Inc (MCBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCBK | FUSB | AUBN | ||
| Company | Madison County Fincl Inc | First US Bancshares Inc | Auburn Natl Bncp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 30.9000 | 16.50 | 23.51 | ||
| High | 30.9100 | 16.50 | 24.00 | ||
| Low | 30.9000 | 16.50 | 23.51 | ||
| Latest | 30.9000 | 16.50 | 23.55 | ||
| Change | unch | +0.21 | -0.42 | ||
| % Change | unch | +1.29% | -1.75% | ||
| Volume | 1,000 | 800 | 3,900 | ||
| 20-Day Average Volume | 1,290 | 6,550 | 3,465 | ||
| Previous Close | 30.9000 | 16.29 | 23.97 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 30.0540 | 15.79 | 23.70 | ||
| 20-Day Raw Stochastic | 99.48% | 100.00% | 42.09% | ||
| 20-Day Relative Strength | 69.67 | 62.90 | 47.66 | ||
| Weighted Alpha | +27.00 | +35.74 | +8.76 | ||
| Today's Opinion | N/A | 100% Buy | 100% Sell | ||
| Previous Opinion | N/A | 100% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 80% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 04/07/26 | +3.71% since 04/23/26 | -0.99% since 04/23/26 | ||
| Low | 30.4295 on 04/15/26 | 15.34 on 04/27/26 | 22.90 on 04/29/26 | ||
| High | 30.9100 on 04/30/26 | 16.50 on 04/30/26 | 24.01 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +2.66% since 03/30/26 | +7.25% since 03/30/26 | +2.28% since 04/01/26 | ||
| Low | 30.0100 on 04/01/26 | 15.30 on 03/31/26 | 22.90 on 04/29/26 | ||
| High | 30.9100 on 04/30/26 | 16.50 on 04/30/26 | 24.38 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +10.36% since 01/27/26 | +12.63% since 01/30/26 | -5.27% since 01/30/26 | ||
| Low | 28.5000 on 02/02/26 | 13.78 on 02/13/26 | 21.01 on 03/20/26 | ||
| High | 30.9100 on 04/30/26 | 16.50 on 04/30/26 | 25.94 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +19.81% since 10/24/25 | +26.34% since 10/30/25 | -8.22% since 10/30/25 | ||
| Low | 25.0100 on 11/20/25 | 12.81 on 12/16/25 | 21.01 on 03/20/26 | ||
| High | 30.9100 on 04/30/26 | 16.50 on 04/30/26 | 27.98 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 82,500 | 93,228 | 82,328 | ||
| Shares Outstanding, K | 2,670 | 5,650 | 3,496 | ||
| Annual Sales | 32,340,000 | 62,990,000 | 43,890,000 | ||
| Annual Net Income | 6,500,000 | 5,990,000 | 7,260,000 | ||
| Last Quarter Sales | 7,650,000 | 16,260,000 | 11,140,000 | ||
| Last Quarter Net Income | 1,490,000 | 2,130,000 | 1,670,000 | ||
| 60-Month Beta | 0.11 | 0.25 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.33 on 04/29/26 | 0.63 on 04/28/26 | ||
| Earnings Date | 07/02/26 | 07/29/26 | 07/28/26 | ||
| Most Recent Dividend | 0.610 on 05/01/26 | 0.070 on 03/13/26 | 0.270 on 03/10/26 | ||
| Next Ex-Dividends Date | 05/01/26 | 03/13/26 | 03/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.66 | 10.56 | ||