Madison County Financial Inc (MCBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCBK | TCBC | CLST | ||
| Company | Madison County Financial Inc | Tc Bancshares Inc | Catalyst Bancorp Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 20.4500 | 13.75 | 11.68 | ||
| High | 20.4500 | 13.98 | 11.73 | ||
| Low | 20.4500 | 13.75 | 11.66 | ||
| Last | 20.4500 | 13.75 | 11.66 | ||
| Change | -0.3000 | -0.22 | -0.01 | ||
| % Change | -1.45% | -1.56% | -0.09% | ||
| Volume | 200 | 17,100 | 3,700 | ||
| 20-Day Average Volume | 600 | 8,985 | 7,440 | ||
| Previous Close | 20.7500 | 13.97 | 11.67 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.7040 | 13.66 | 11.71 | ||
| 20-Day Raw Stochastic | 0.00% | 52.08% | 6.67% | ||
| 20-Day Relative Strength | 38.10% | 51.12% | 43.25% | ||
| Weighted Alpha | -18.24 | -1.34 | +9.36 | ||
| Today's Opinion | N/A | 8% Buy | 8% Buy | ||
| Previous Opinion | N/A | 24% Buy | 16% Buy | ||
| Last Month's Opinion | N/A | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.76% since 05/08/24 | +1.78% since 05/07/24 | -0.22% since 05/10/24 | ||
| Low | 20.4500 on 05/17/24 | 13.55 on 05/14/24 | 11.66 on 05/17/24 | ||
| High | 20.8500 on 05/13/24 | 13.98 on 05/17/24 | 11.73 on 05/17/24 | ||
| 1-Month | |||||
| %Chg | -8.09% since 04/10/24 | +1.48% since 04/16/24 | -0.77% since 04/17/24 | ||
| Low | 20.4500 on 05/17/24 | 13.50 on 05/01/24 | 11.65 on 04/30/24 | ||
| High | 21.7500 on 05/03/24 | 13.98 on 05/17/24 | 11.80 on 05/02/24 | ||
| 3-Month | |||||
| %Chg | -6.28% since 02/16/24 | +0.95% since 02/16/24 | -2.10% since 02/16/24 | ||
| Low | 20.4500 on 05/17/24 | 13.40 on 03/07/24 | 11.65 on 04/30/24 | ||
| High | 22.7300 on 04/03/24 | 14.18 on 04/01/24 | 12.05 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | -3.08% since 11/17/23 | +7.00% since 11/17/23 | +6.00% since 11/15/23 | ||
| Low | 20.4500 on 05/17/24 | 12.80 on 11/29/23 | 10.60 on 12/13/23 | ||
| High | 24.5600 on 01/31/24 | 14.18 on 04/01/24 | 12.10 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,677 | 59,077 | 53,195 | ||
| Shares Outstanding, K | 2,731 | 4,229 | 4,558 | ||
| Annual Sales | 22,950,000 | 21,970,000 | 11,250,000 | ||
| Annual Net Income | 7,700,000 | 270,000 | 600,000 | ||
| Last Quarter Sales | 5,970,000 | 6,280,000 | 3,280,000 | ||
| Last Quarter Net Income | 2,720,000 | 20,000 | 320,000 | ||
| 60-Month Beta | 0.15 | 0.06 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.01 on 05/10/24 | -1.14 on 05/02/24 | ||
| Latest Earnings Date | 01/05/24 | 05/08/24 | 05/02/24 | ||
| Most Recent Dividend | 0.300 on 04/30/24 | 0.050 on 01/04/24 | N/A | ||
| Next Ex-Dividends Date | 04/30/24 | 01/04/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||