Macatawa Bank Corp (MCBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCBC | UMBF | WTFC | ONB | ASB |
| Company | Macatawa Bank Corp | UMB Financial Corp | Wintrust Financial Corp | Old National Bncp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 14.90 | 142.76 | 160.45 | 25.91 | 30.91 |
| High | 15.16 | 144.00 | 161.42 | 26.30 | 30.94 |
| Low | 14.76 | 141.57 | 159.99 | 25.79 | 30.59 |
| Latest | 14.82 | 144.45 | 161.54 | 26.13 | 31.09 |
| Change | -0.13 | +1.69 | +0.82 | +0.23 | +0.32 |
| % Change | -0.87% | +1.18% | +0.51% | +0.89% | +1.04% |
| Volume | 3,361,200 | 33,367 | 16,018 | 326,984 | 189,180 |
| 20-Day Average Volume | 364,075 | 764,256 | 514,836 | 4,156,704 | 2,246,160 |
| Previous Close | 14.95 | 142.76 | 160.72 | 25.80 | 30.77 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.75 | 135.70 | 156.47 | 24.90 | 29.34 |
| 20-Day Raw Stochastic | 74.14% | 83.18% | 79.11% | 89.90% | 86.26% |
| 20-Day Relative Strength | 58.96 | 63.86 | 60.35 | 62.88 | 63.93 |
| Weighted Alpha | +28.35 | +33.49 | +24.45 | +18.55 | +23.92 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 72% Buy | 56% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 07/24/24 | +0.54% since 06/24/26 | +0.17% since 06/24/26 | +0.66% since 06/24/26 | +0.94% since 06/24/26 |
| Low | 14.67 on 07/25/24 | 139.63 on 06/25/26 | 159.40 on 06/30/26 | 25.47 on 06/29/26 | 30.44 on 06/25/26 |
| High | 15.16 on 07/31/24 | 145.69 on 06/26/26 | 163.36 on 06/25/26 | 26.11 on 06/25/26 | 31.34 on 06/26/26 |
| 1-Month | |||||
| %Chg | +1.51% since 06/28/24 | +10.99% since 06/01/26 | +8.84% since 06/01/26 | +10.48% since 06/01/26 | +13.00% since 06/01/26 |
| Low | 13.85 on 07/16/24 | 125.14 on 06/16/26 | 147.08 on 06/02/26 | 23.24 on 06/03/26 | 26.86 on 06/03/26 |
| High | 15.16 on 07/31/24 | 145.69 on 06/26/26 | 163.36 on 06/25/26 | 26.11 on 06/25/26 | 31.34 on 06/26/26 |
| 3-Month | |||||
| %Chg | +5.86% since 04/30/24 | +24.06% since 04/01/26 | +14.29% since 04/01/26 | +15.63% since 04/01/26 | +17.41% since 04/01/26 |
| Low | 13.40 on 06/17/24 | 111.92 on 04/02/26 | 136.29 on 04/02/26 | 21.75 on 04/02/26 | 25.45 on 04/02/26 |
| High | 15.16 on 07/31/24 | 145.69 on 06/26/26 | 163.36 on 06/25/26 | 26.11 on 06/25/26 | 31.34 on 06/26/26 |
| 6-Month | |||||
| %Chg | +32.09% since 01/30/24 | +23.64% since 12/31/25 | +14.49% since 12/31/25 | +15.73% since 12/31/25 | +19.27% since 12/31/25 |
| Low | 9.18 on 04/10/24 | 107.12 on 03/19/26 | 129.15 on 03/13/26 | 20.80 on 03/19/26 | 23.87 on 03/09/26 |
| High | 15.16 on 07/31/24 | 145.69 on 06/26/26 | 163.36 on 06/25/26 | 26.17 on 02/06/26 | 31.34 on 06/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 509,245 | 10,846,760 | 10,840,241 | 10,007,060 | 5,803,468 |
| Shares Outstanding, K | 34,362 | 75,979 | 67,448 | 386,373 | 188,608 |
| Annual Sales | 132,250,000 | 4,144,330,000 | 4,229,970,000 | 3,736,380,000 | 2,459,160,000 |
| Annual Net Income | 43,220,000 | 702,400,000 | 823,840,000 | 669,260,000 | 474,780,000 |
| Last Quarter Sales | 33,740,000 | 1,071,860,000 | 1,061,700,000 | 999,740,000 | 603,900,000 |
| Last Quarter Net Income | 9,790,000 | 261,440,000 | 227,390,000 | 233,670,000 | 119,640,000 |
| 60-Month Beta | 0.54 | 0.78 | 0.84 | 0.84 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 04/25/24 | 3.41 on 04/28/26 | 3.22 on 04/20/26 | 0.61 on 04/22/26 | 0.70 on 04/23/26 |
| Earnings Date | 08/08/24 | 08/04/26 | 07/20/26 | 07/28/26 | 07/23/26 |
| Most Recent Dividend | 0.090 on 05/10/24 | 0.430 on 06/10/26 | 0.550 on 05/14/26 | 0.145 on 06/05/26 | 0.240 on 06/01/26 |
| Next Ex-Dividends Date | 05/10/24 | 06/10/26 | 05/14/26 | 06/05/26 | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.46 | 11.69 | 13.13 | 10.98 | 10.76 |