Metropolitan Bank Holding Corp (MCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCB | CFG | WBS | VLY | OZK |
| Company | Metropolitan Bank Holding Corp | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 80.62 | 59.92 | 64.13 | 11.74 | 47.78 |
| High | 82.90 | 61.00 | 64.84 | 12.06 | 48.43 |
| Low | 80.62 | 59.92 | 63.70 | 11.71 | 47.66 |
| Latest | 82.68 | 60.85 | 64.64 | 12.02 | 48.32 |
| Change | +1.50 | +0.92 | +1.02 | +0.29 | +0.54 |
| % Change | +1.85% | +1.54% | +1.60% | +2.47% | +1.13% |
| Volume | 19,572 | 1,878,978 | 673,946 | 1,353,248 | 145,706 |
| 20-Day Average Volume | 103,976 | 3,919,833 | 1,157,643 | 5,263,348 | 1,066,676 |
| Previous Close | 81.18 | 59.93 | 63.62 | 11.73 | 47.78 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.44 | 59.88 | 64.29 | 11.91 | 47.39 |
| 20-Day Raw Stochastic | 93.11% | 63.39% | 51.65% | 48.62% | 79.69% |
| 20-Day Relative Strength | 62.07 | 62.27 | 56.66 | 57.06 | 55.10 |
| Weighted Alpha | +38.88 | +39.46 | +15.80 | +32.00 | -0.46 |
| Today's Opinion | 88% Buy | 100% Buy | 96% Buy | 96% Buy | 24% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 80% Buy | 80% Buy | 8% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.12% since 01/08/26 | -0.91% since 01/08/26 | -1.92% since 01/08/26 | -2.36% since 01/08/26 | +0.37% since 01/08/26 |
| Low | 76.57 on 01/12/26 | 58.91 on 01/14/26 | 62.48 on 01/14/26 | 11.60 on 01/14/26 | 46.33 on 01/14/26 |
| High | 82.90 on 01/15/26 | 61.77 on 01/09/26 | 66.54 on 01/09/26 | 12.44 on 01/09/26 | 48.83 on 01/09/26 |
| 1-Month | |||||
| %Chg | +3.00% since 12/15/25 | +3.82% since 12/15/25 | +0.56% since 12/15/25 | +0.59% since 12/15/25 | +0.25% since 12/15/25 |
| Low | 74.05 on 01/08/26 | 57.90 on 12/16/25 | 62.30 on 01/02/26 | 11.54 on 01/02/26 | 45.66 on 01/02/26 |
| High | 82.90 on 01/15/26 | 62.16 on 01/08/26 | 66.54 on 01/09/26 | 12.44 on 01/09/26 | 48.91 on 12/18/25 |
| 3-Month | |||||
| %Chg | +4.68% since 10/15/25 | +17.35% since 10/15/25 | +10.81% since 10/15/25 | +14.31% since 10/15/25 | -4.46% since 10/15/25 |
| Low | 64.66 on 11/07/25 | 47.96 on 10/16/25 | 52.69 on 10/17/25 | 9.64 on 10/16/25 | 42.37 on 11/18/25 |
| High | 82.90 on 01/15/26 | 62.16 on 01/08/26 | 66.54 on 01/09/26 | 12.44 on 01/09/26 | 50.24 on 10/16/25 |
| 6-Month | |||||
| %Chg | +12.33% since 07/15/25 | +29.94% since 07/15/25 | +11.36% since 07/15/25 | +29.93% since 07/15/25 | -4.85% since 07/15/25 |
| Low | 64.66 on 11/07/25 | 45.90 on 08/01/25 | 52.69 on 10/17/25 | 8.95 on 08/01/25 | 42.37 on 11/18/25 |
| High | 82.90 on 01/15/26 | 62.16 on 01/08/26 | 66.54 on 01/09/26 | 12.44 on 01/09/26 | 53.66 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 835,992 | 25,739,096 | 10,261,269 | 6,541,070 | 5,345,530 |
| Shares Outstanding, K | 10,298 | 429,486 | 161,290 | 557,636 | 111,878 |
| Annual Sales | 492,210,000 | 12,362,000,000 | 4,179,190,000 | 3,582,000,000 | 2,773,990,000 |
| Annual Net Income | 66,690,000 | 1,509,000,000 | 768,710,000 | 380,270,000 | 716,460,000 |
| Last Quarter Sales | 134,530,000 | 3,088,000,000 | 1,129,210,000 | 891,810,000 | 731,110,000 |
| Last Quarter Net Income | 7,120,000 | 494,000,000 | 261,220,000 | 163,360,000 | 184,580,000 |
| 60-Month Beta | 1.13 | 0.72 | 1.05 | 1.09 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 10/23/25 | 1.05 on 10/15/25 | 1.54 on 10/17/25 | 0.28 on 10/23/25 | 1.59 on 10/16/25 |
| Latest Earnings Date | 01/20/26 | 01/21/26 | 01/23/26 | 01/29/26 | 01/20/26 |
| Most Recent Dividend | 0.150 on 10/30/25 | 0.460 on 10/29/25 | 0.400 on 11/10/25 | 0.110 on 12/15/25 | 0.460 on 01/13/26 |
| Next Ex-Dividends Date | 10/30/25 | 10/29/25 | 11/10/25 | 12/15/25 | 01/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.84 | 16.65 | 10.85 | 14.22 | 7.50 |