Metropolitan Bank Holding Corp (MCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCB | UVSP | HBT | ||
| Company | Metropolitan Bank Holding Corp | Univest Corp of Penn | Hbt Financial Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 90.71 | 40.31 | 28.64 | ||
| High | 91.77 | 40.91 | 29.23 | ||
| Low | 89.87 | 40.31 | 28.22 | ||
| Latest | 90.85 | 40.57 | 28.95 | ||
| Change | +0.48 | +0.26 | +0.30 | ||
| % Change | +0.53% | +0.64% | +1.05% | ||
| Volume | 66,800 | 136,900 | 94,100 | ||
| 20-Day Average Volume | 120,160 | 180,760 | 89,095 | ||
| Previous Close | 90.37 | 40.31 | 28.65 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.29 | 39.02 | 28.11 | ||
| 20-Day Raw Stochastic | 57.91% | 90.41% | 87.77% | ||
| 20-Day Relative Strength | 54.41 | 64.04 | 56.75 | ||
| Weighted Alpha | +36.58 | +43.55 | +23.34 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 05/29/26 | +2.87% since 05/29/26 | +1.12% since 05/29/26 | ||
| Low | 86.99 on 06/03/26 | 38.50 on 06/01/26 | 27.75 on 06/03/26 | ||
| High | 91.77 on 06/05/26 | 40.91 on 06/05/26 | 29.23 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +0.51% since 05/05/26 | +4.59% since 05/05/26 | +4.14% since 05/05/26 | ||
| Low | 85.58 on 05/15/26 | 37.37 on 05/12/26 | 26.94 on 05/15/26 | ||
| High | 94.68 on 05/26/26 | 40.91 on 06/05/26 | 29.23 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | +11.28% since 03/05/26 | +20.53% since 03/05/26 | +7.58% since 03/05/26 | ||
| Low | 76.00 on 03/09/26 | 31.41 on 03/20/26 | 24.88 on 03/09/26 | ||
| High | 94.68 on 05/26/26 | 40.91 on 06/05/26 | 29.38 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +17.24% since 12/05/25 | +21.25% since 12/05/25 | +17.92% since 12/05/25 | ||
| Low | 72.50 on 12/09/25 | 31.41 on 03/20/26 | 24.46 on 12/08/25 | ||
| High | 97.84 on 02/09/26 | 40.91 on 06/05/26 | 29.88 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,126,086 | 1,129,712 | 1,053,230 | ||
| Shares Outstanding, K | 12,395 | 27,846 | 36,381 | ||
| Annual Sales | 527,150,000 | 518,350,000 | 293,970,000 | ||
| Annual Net Income | 71,100,000 | 90,760,000 | 77,010,000 | ||
| Last Quarter Sales | 137,510,000 | 130,440,000 | 82,780,000 | ||
| Last Quarter Net Income | 31,430,000 | 27,090,000 | 11,200,000 | ||
| 60-Month Beta | 1.01 | 0.67 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.92 on 04/21/26 | 0.96 on 04/22/26 | 0.68 on 04/27/26 | ||
| Earnings Date | 07/16/26 | 07/22/26 | 07/20/26 | ||
| Most Recent Dividend | 0.250 on 05/01/26 | 0.230 on 05/06/26 | 0.230 on 05/12/26 | ||
| Next Ex-Dividends Date | 05/01/26 | 05/06/26 | 05/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.13 | 12.11 | 11.02 | ||