Metropolitan Bank Holding Corp (MCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCB | FMBH | UVSP | ||
| Company | Metropolitan Bank Holding Corp | First Mid Ill Bncshr | Univest Corp of Penn | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 90.09 | 42.99 | 36.80 | ||
| High | 90.75 | 43.20 | 37.09 | ||
| Low | 86.02 | 42.74 | 36.05 | ||
| Latest | 87.48 | 42.77 | 36.80 | ||
| Change | -1.37 | -0.07 | +0.12 | ||
| % Change | -1.54% | -0.16% | +0.33% | ||
| Volume | 156,034 | 20,495 | 51,229 | ||
| 20-Day Average Volume | 180,194 | 110,213 | 210,421 | ||
| Previous Close | 88.85 | 42.84 | 36.68 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.44 | 42.41 | 35.89 | ||
| 20-Day Raw Stochastic | 54.88% | 61.42% | 71.43% | ||
| 20-Day Relative Strength | 52.40 | 55.14 | 60.02 | ||
| Weighted Alpha | +39.15 | +25.88 | +29.86 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.23% since 04/15/26 | -1.43% since 04/15/26 | +0.33% since 04/15/26 | ||
| Low | 86.01 on 04/22/26 | 42.66 on 04/16/26 | 35.29 on 04/17/26 | ||
| High | 93.00 on 04/21/26 | 44.64 on 04/17/26 | 38.22 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +8.56% since 03/20/26 | +8.65% since 03/20/26 | +11.75% since 03/20/26 | ||
| Low | 80.19 on 03/27/26 | 39.49 on 03/24/26 | 31.86 on 03/23/26 | ||
| High | 93.00 on 04/21/26 | 44.64 on 04/17/26 | 38.22 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -8.14% since 01/22/26 | -1.29% since 01/22/26 | +6.02% since 01/22/26 | ||
| Low | 76.00 on 03/09/26 | 38.70 on 03/09/26 | 31.41 on 03/20/26 | ||
| High | 97.84 on 02/09/26 | 44.85 on 02/04/26 | 38.22 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +15.88% since 10/22/25 | +16.31% since 10/22/25 | +23.39% since 10/22/25 | ||
| Low | 64.66 on 11/07/25 | 34.15 on 11/03/25 | 28.20 on 11/13/25 | ||
| High | 97.84 on 02/09/26 | 44.85 on 02/04/26 | 38.22 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,104,406 | 1,140,486 | 1,030,121 | ||
| Shares Outstanding, K | 12,430 | 26,622 | 28,084 | ||
| Annual Sales | 527,150,000 | 466,040,000 | 518,350,000 | ||
| Annual Net Income | 71,100,000 | 91,750,000 | 90,760,000 | ||
| Last Quarter Sales | 140,550,000 | 117,580,000 | 133,740,000 | ||
| Last Quarter Net Income | 28,860,000 | 23,680,000 | 22,750,000 | ||
| 60-Month Beta | 1.13 | 0.82 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.77 on 01/20/26 | 1.06 on 01/29/26 | 0.79 on 01/28/26 | ||
| Latest Earnings Date | 04/21/26 | 04/29/26 | 04/22/26 | ||
| Most Recent Dividend | 0.200 on 01/27/26 | 0.250 on 02/12/26 | 0.220 on 02/11/26 | ||
| Next Ex-Dividends Date | 05/01/26 | 02/12/26 | 02/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.74 | 10.95 | 11.87 | ||