Metropolitan Bank Holding Corp (MCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCB | UVSP | ESQ | ||
| Company | Metropolitan Bank Holding Corp | Univest Corp of Penn | Esquire Financial Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 93.48 | 43.63 | 130.89 | ||
| High | 93.87 | 43.89 | 131.78 | ||
| Low | 92.24 | 42.80 | 129.32 | ||
| Last | 92.86 | 42.84 | 131.38 | ||
| Change | +0.01 | -0.92 | +0.06 | ||
| Percent Change | +0.01% | -2.10% | +0.05% | ||
| Volume | 70,500 | 404,600 | 78,900 | ||
| 20-Day Average Volume | 163,555 | 277,790 | 147,225 | ||
| Previous | 92.85 | 43.76 | 131.32 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 94.48 | 44.21 | 125.14 | ||
| 20-Day Raw Stochastic | 42.78% | 20.19% | 87.40% | ||
| 20-Day Relative Strength | 47.01 | 47.42 | 63.84 | ||
| Weighted Alpha | +30.27 | +50.37 | +44.69 | ||
| Today's Opinion | 40% Buy | 56% Buy | 100% Buy | ||
| Yesterday's Opinion | 56% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 07/31/26 | -3.16% since 07/31/26 | +1.67% since 07/31/26 | ||
| Low | 91.80 on 08/04/26 | 42.80 on 08/07/26 | 127.82 on 08/04/26 | ||
| High | 95.66 on 08/04/26 | 45.01 on 08/04/26 | 134.03 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -4.34% since 07/07/26 | -1.95% since 07/07/26 | +9.03% since 07/07/26 | ||
| Low | 86.49 on 07/22/26 | 42.20 on 07/23/26 | 113.00 on 07/23/26 | ||
| High | 101.38 on 07/16/26 | 45.37 on 07/28/26 | 134.03 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +3.01% since 05/07/26 | +10.93% since 05/07/26 | +22.44% since 05/07/26 | ||
| Low | 85.58 on 05/15/26 | 37.37 on 05/12/26 | 103.64 on 05/15/26 | ||
| High | 102.04 on 07/02/26 | 45.46 on 07/02/26 | 134.03 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | -3.66% since 02/06/26 | +19.56% since 02/06/26 | +13.88% since 02/06/26 | ||
| Low | 76.00 on 03/09/26 | 31.41 on 03/20/26 | 94.00 on 03/09/26 | ||
| High | 102.04 on 07/02/26 | 45.46 on 07/02/26 | 134.03 on 08/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,151,277 | 1,181,570 | 1,135,043 | ||
| Shares Outstanding, K | 12,398 | 27,581 | 8,639 | ||
| Annual Sales, $M | 527,150,000 | 518,350,000 | 164,500,000 | ||
| Annual Net Income, $M | 71,100,000 | 90,760,000 | 50,820,000 | ||
| Last Qtr Sales, $M | 143,500,000 | 126,240,000 | 47,680,000 | ||
| Last Qtr Income, $M | 19,220,000 | 22,950,000 | 12,980,000 | ||
| 60-Month Beta | 0.99 | 0.66 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.54 on 07/21/26 | 0.82 on 07/22/26 | 1.60 on 07/23/26 | ||
| Latest Earnings Date | 10/22/26 | 10/28/26 | 10/22/26 | ||
| Most Recent Dividend | 0.350 on 07/31/26 | 0.230 on 08/05/26 | 0.200 on 05/15/26 | ||
| Next Ex-Dividend Date | 07/31/26 | 08/05/26 | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.75 | 12.65 | 21.18 | ||