Metropolitan Bank Holding Corp (MCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCB | FMBH | UVSP | ||
| Company | Metropolitan Bank Holding Corp | First Mid Ill Bncshr | Univest Corp of Penn | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 97.51 | 47.69 | 43.57 | ||
| High | 100.00 | 48.37 | 44.78 | ||
| Low | 97.51 | 47.39 | 43.07 | ||
| Latest | 99.82 | 48.13 | 44.40 | ||
| Change | +2.27 | +0.66 | +0.92 | ||
| % Change | +2.33% | +1.39% | +2.12% | ||
| Volume | 603,200 | 922,500 | 1,170,400 | ||
| 20-Day Average Volume | 140,990 | 191,750 | 250,255 | ||
| Previous Close | 97.55 | 47.47 | 43.48 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.61 | 45.69 | 41.50 | ||
| 20-Day Raw Stochastic | 98.62% | 84.89% | 93.95% | ||
| 20-Day Relative Strength | 65.43 | 67.46 | 74.00 | ||
| Weighted Alpha | +46.37 | +31.43 | +55.75 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.21% since 06/18/26 | +4.95% since 06/18/26 | +6.63% since 06/18/26 | ||
| Low | 93.47 on 06/22/26 | 45.25 on 06/22/26 | 41.55 on 06/22/26 | ||
| High | 100.00 on 06/26/26 | 48.37 on 06/26/26 | 44.78 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +9.27% since 05/26/26 | +8.67% since 05/26/26 | +11.33% since 05/26/26 | ||
| Low | 86.99 on 06/03/26 | 43.08 on 06/03/26 | 38.50 on 06/01/26 | ||
| High | 100.00 on 06/26/26 | 49.03 on 06/15/26 | 44.78 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +21.51% since 03/26/26 | +18.55% since 03/26/26 | +30.67% since 03/26/26 | ||
| Low | 80.19 on 03/27/26 | 40.00 on 03/27/26 | 33.38 on 03/27/26 | ||
| High | 100.00 on 06/26/26 | 49.03 on 06/15/26 | 44.78 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +27.47% since 12/26/25 | +20.33% since 12/26/25 | +33.09% since 12/26/25 | ||
| Low | 74.05 on 01/08/26 | 37.82 on 12/31/25 | 31.41 on 03/20/26 | ||
| High | 100.00 on 06/26/26 | 49.03 on 06/15/26 | 44.78 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,237,269 | 1,281,028 | 1,236,363 | ||
| Shares Outstanding, K | 12,395 | 26,616 | 27,846 | ||
| Annual Sales | 527,150,000 | 466,040,000 | 518,350,000 | ||
| Annual Net Income | 71,100,000 | 91,750,000 | 90,760,000 | ||
| Last Quarter Sales | 137,510,000 | 127,060,000 | 130,440,000 | ||
| Last Quarter Net Income | 31,430,000 | 26,330,000 | 27,090,000 | ||
| 60-Month Beta | 1.01 | 0.80 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.92 on 04/21/26 | 1.14 on 04/29/26 | 0.96 on 04/22/26 | ||
| Earnings Date | 07/16/26 | 07/23/26 | 07/22/26 | ||
| Most Recent Dividend | 0.250 on 05/01/26 | 0.250 on 05/15/26 | 0.230 on 05/06/26 | ||
| Next Ex-Dividends Date | 05/01/26 | 05/15/26 | 05/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.01 | 11.41 | 13.06 | ||