Metropolitan Bank Holding Corp (MCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCB | HBT | CCNE | ||
| Company | Metropolitan Bank Holding Corp | Hbt Financial Inc | Cnb Financial Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 80.78 | 26.56 | 27.95 | ||
| High | 81.00 | 26.61 | 28.00 | ||
| Low | 78.87 | 26.14 | 27.53 | ||
| Latest | 79.93 | 26.58 | 27.88 | ||
| Change | -0.56 | +0.26 | +0.13 | ||
| % Change | -0.70% | +0.99% | +0.47% | ||
| Volume | 56,400 | 37,300 | 164,900 | ||
| 20-Day Average Volume | 82,445 | 35,170 | 125,125 | ||
| Previous Close | 80.49 | 26.32 | 27.75 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 74.81 | 24.35 | 25.96 | ||
| 20-Day Raw Stochastic | 83.89% | 99.29% | 97.16% | ||
| 20-Day Relative Strength | 64.67 | 66.37 | 69.72 | ||
| Weighted Alpha | +30.34 | +16.44 | +12.86 | ||
| Today's Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 16% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.15% since 12/05/25 | +8.27% since 12/05/25 | +5.09% since 12/05/25 | ||
| Low | 72.50 on 12/09/25 | 24.46 on 12/08/25 | 26.45 on 12/08/25 | ||
| High | 82.38 on 12/11/25 | 26.61 on 12/12/25 | 28.00 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +15.82% since 11/12/25 | +11.73% since 11/12/25 | +11.34% since 11/12/25 | ||
| Low | 67.17 on 11/18/25 | 22.37 on 11/18/25 | 23.78 on 11/19/25 | ||
| High | 82.38 on 12/11/25 | 26.61 on 12/12/25 | 28.00 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +3.20% since 09/12/25 | +4.11% since 09/12/25 | +8.02% since 09/12/25 | ||
| Low | 64.66 on 11/07/25 | 22.36 on 10/20/25 | 22.80 on 10/17/25 | ||
| High | 82.38 on 12/11/25 | 26.66 on 09/18/25 | 28.00 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +21.12% since 06/12/25 | +10.11% since 06/12/25 | +25.47% since 06/12/25 | ||
| Low | 63.81 on 06/13/25 | 22.36 on 10/20/25 | 21.43 on 06/17/25 | ||
| High | 82.38 on 12/11/25 | 27.02 on 08/29/25 | 28.00 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 823,119 | 835,462 | 821,791 | ||
| Shares Outstanding, K | 10,298 | 31,432 | 29,476 | ||
| Annual Sales | 492,210,000 | 287,270,000 | 364,580,000 | ||
| Annual Net Income | 66,690,000 | 71,780,000 | 54,580,000 | ||
| Last Quarter Sales | 134,530,000 | 74,190,000 | 119,210,000 | ||
| Last Quarter Net Income | 7,120,000 | 19,770,000 | 7,050,000 | ||
| 60-Month Beta | 1.14 | 0.60 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 10/23/25 | 0.65 on 10/20/25 | 0.82 on 10/30/25 | ||
| Latest Earnings Date | 01/22/26 | 01/28/26 | 01/27/26 | ||
| Most Recent Dividend | 0.150 on 10/30/25 | 0.210 on 11/03/25 | 0.180 on 11/28/25 | ||
| Next Ex-Dividends Date | 10/30/25 | 11/03/25 | 11/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.97 | 10.49 | 10.35 | ||