Metropolitan Bank Holding Corp (MCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCB | FMBH | UVSP | ||
| Company | Metropolitan Bank Holding Corp | First Mid Ill Bncshr | Univest Corp of Penn | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 88.09 | 42.71 | 38.09 | ||
| High | 88.33 | 43.07 | 38.27 | ||
| Low | 86.01 | 42.06 | 37.37 | ||
| Latest | 87.88 | 42.75 | 38.10 | ||
| Change | +0.07 | -0.07 | -0.17 | ||
| % Change | +0.08% | -0.16% | -0.44% | ||
| Volume | 62,216 | 47,300 | 149,500 | ||
| 20-Day Average Volume | 150,530 | 87,475 | 210,645 | ||
| Previous Close | 87.81 | 42.82 | 38.27 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.19 | 43.23 | 37.81 | ||
| 20-Day Raw Stochastic | 26.75% | 46.61% | 74.54% | ||
| 20-Day Relative Strength | 50.35 | 50.50 | 59.26 | ||
| Weighted Alpha | +31.48 | +16.28 | +29.81 | ||
| Today's Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.78% since 05/05/26 | -2.08% since 05/05/26 | -1.78% since 05/05/26 | ||
| Low | 86.01 on 05/12/26 | 42.06 on 05/12/26 | 37.37 on 05/12/26 | ||
| High | 92.99 on 05/06/26 | 44.40 on 05/06/26 | 39.06 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -2.18% since 04/10/26 | -1.84% since 04/10/26 | +2.67% since 04/10/26 | ||
| Low | 86.01 on 05/12/26 | 41.10 on 04/30/26 | 35.29 on 04/17/26 | ||
| High | 93.00 on 04/21/26 | 44.64 on 04/17/26 | 39.06 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -5.12% since 02/12/26 | -0.19% since 02/12/26 | +10.40% since 02/12/26 | ||
| Low | 76.00 on 03/09/26 | 38.70 on 03/09/26 | 31.41 on 03/20/26 | ||
| High | 96.33 on 02/18/26 | 44.64 on 04/17/26 | 39.06 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +27.34% since 11/12/25 | +13.55% since 11/12/25 | +23.74% since 11/12/25 | ||
| Low | 67.17 on 11/18/25 | 35.44 on 11/19/25 | 28.20 on 11/13/25 | ||
| High | 97.84 on 02/09/26 | 44.85 on 02/04/26 | 39.06 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,091,478 | 1,139,954 | 1,065,667 | ||
| Shares Outstanding, K | 12,430 | 26,622 | 27,846 | ||
| Annual Sales | 527,150,000 | 466,040,000 | 518,350,000 | ||
| Annual Net Income | 71,100,000 | 91,750,000 | 90,760,000 | ||
| Last Quarter Sales | 137,510,000 | 127,060,000 | 130,440,000 | ||
| Last Quarter Net Income | 31,430,000 | 26,330,000 | 27,090,000 | ||
| 60-Month Beta | 1.02 | 0.79 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.92 on 04/21/26 | 1.14 on 04/29/26 | 0.96 on 04/22/26 | ||
| Earnings Date | 07/16/26 | 07/23/26 | 07/22/26 | ||
| Most Recent Dividend | 0.250 on 05/01/26 | 0.250 on 02/12/26 | 0.230 on 05/06/26 | ||
| Next Ex-Dividends Date | 05/01/26 | 05/15/26 | 05/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.15 | 10.56 | 11.68 | ||