Metropolitan Bank Holding Corp (MCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCB | FMBH | UVSP | ||
| Company | Metropolitan Bank Holding Corp | First Mid Ill Bncshr | Univest Corp of Penn | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 83.18 | 41.17 | 34.37 | ||
| High | 84.66 | 42.06 | 35.17 | ||
| Low | 82.57 | 41.17 | 34.29 | ||
| Latest | 83.10 | 41.49 | 34.82 | ||
| Change | -0.19 | +0.30 | +0.56 | ||
| % Change | -0.23% | +0.73% | +1.63% | ||
| Volume | 168,000 | 115,700 | 196,700 | ||
| 20-Day Average Volume | 152,110 | 140,940 | 192,320 | ||
| Previous Close | 83.29 | 41.19 | 34.26 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.63 | 40.13 | 33.38 | ||
| 20-Day Raw Stochastic | 81.99% | 83.04% | 90.69% | ||
| 20-Day Relative Strength | 49.11 | 53.51 | 57.48 | ||
| Weighted Alpha | +53.39 | +26.82 | +31.33 | ||
| Today's Opinion | 40% Buy | 40% Buy | 80% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.55% since 03/25/26 | +2.29% since 03/25/26 | +3.32% since 03/25/26 | ||
| Low | 80.19 on 03/27/26 | 40.00 on 03/27/26 | 33.32 on 03/26/26 | ||
| High | 84.66 on 04/01/26 | 42.06 on 04/01/26 | 35.17 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -1.25% since 02/27/26 | +1.17% since 02/27/26 | +3.79% since 02/27/26 | ||
| Low | 76.00 on 03/09/26 | 38.70 on 03/09/26 | 31.41 on 03/20/26 | ||
| High | 87.08 on 03/02/26 | 42.06 on 04/01/26 | 35.17 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | +8.83% since 12/31/25 | +6.38% since 12/31/25 | +6.35% since 12/31/25 | ||
| Low | 74.05 on 01/08/26 | 38.15 on 01/05/26 | 31.41 on 03/20/26 | ||
| High | 97.84 on 02/09/26 | 44.85 on 02/04/26 | 36.20 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +11.77% since 10/01/25 | +10.91% since 10/01/25 | +17.16% since 10/01/25 | ||
| Low | 64.66 on 11/07/25 | 34.15 on 11/03/25 | 28.03 on 10/21/25 | ||
| High | 97.84 on 02/09/26 | 44.85 on 02/04/26 | 36.20 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,035,295 | 1,096,560 | 962,157 | ||
| Shares Outstanding, K | 12,430 | 26,622 | 28,084 | ||
| Annual Sales | 527,150,000 | 466,040,000 | 518,350,000 | ||
| Annual Net Income | 71,100,000 | 91,750,000 | 90,760,000 | ||
| Last Quarter Sales | 140,550,000 | 117,580,000 | 133,740,000 | ||
| Last Quarter Net Income | 28,860,000 | 23,680,000 | 22,750,000 | ||
| 60-Month Beta | 1.13 | 0.90 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.77 on 01/20/26 | 1.06 on 01/29/26 | 0.79 on 01/28/26 | ||
| Latest Earnings Date | 04/20/26 | 04/29/26 | 04/22/26 | ||
| Most Recent Dividend | 0.200 on 01/27/26 | 0.250 on 02/12/26 | 0.220 on 02/11/26 | ||
| Next Ex-Dividends Date | 01/27/26 | 02/12/26 | 02/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.34 | 10.22 | 10.77 | ||