Metropolitan Bank Holding Corp (MCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCB | CFG | WBS | VLY | CBC |
| Company | Metropolitan Bank Holding Corp | Citizens Financial Group | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 93.48 | 72.03 | 79.28 | 14.48 | 33.27 |
| High | 93.87 | 72.94 | 79.55 | 14.58 | 33.59 |
| Low | 92.24 | 71.59 | 78.93 | 14.35 | 33.03 |
| Last | 92.86 | 72.67 | 79.03 | 14.55 | 33.51 |
| Change | +0.01 | +0.24 | +0.25 | +0.08 | +0.20 |
| Percent Change | +0.01% | +0.33% | +0.32% | +0.55% | +0.60% |
| Volume | 70,500 | 1,999,800 | 6,212,400 | 3,719,100 | 523,400 |
| 20-Day Average Volume | 163,555 | 4,336,355 | 4,613,640 | 7,402,170 | 597,525 |
| Previous | 92.85 | 72.43 | 78.78 | 14.47 | 33.31 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 94.48 | 72.10 | 76.90 | 14.58 | 32.25 |
| 20-Day Raw Stochastic | 42.78% | 60.66% | 83.88% | 45.38% | 92.13% |
| 20-Day Relative Strength | 47.01 | 56.91 | 63.18 | 52.19 | 69.97 |
| Weighted Alpha | +30.27 | +52.75 | +41.71 | +50.36 | +52.81 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 88% Buy | N/A |
| Yesterday's Opinion | 56% Buy | 100% Buy | 100% Buy | 88% Buy | N/A |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 07/31/26 | +1.42% since 07/31/26 | +2.34% since 07/31/26 | +1.82% since 07/31/26 | +2.16% since 07/31/26 |
| Low | 91.80 on 08/04/26 | 71.53 on 08/03/26 | 77.31 on 08/03/26 | 14.33 on 08/03/26 | 31.93 on 08/05/26 |
| High | 95.66 on 08/04/26 | 74.54 on 08/05/26 | 79.74 on 08/06/26 | 14.96 on 08/04/26 | 33.82 on 08/06/26 |
| 1-Month | |||||
| %Chg | -4.34% since 07/07/26 | +1.24% since 07/07/26 | +2.52% since 07/07/26 | -2.15% since 07/07/26 | +7.51% since 07/07/26 |
| Low | 86.49 on 07/22/26 | 67.96 on 07/08/26 | 75.07 on 07/08/26 | 14.01 on 07/23/26 | 29.91 on 07/15/26 |
| High | 101.38 on 07/16/26 | 74.70 on 07/16/26 | 79.74 on 08/06/26 | 15.20 on 07/16/26 | 33.82 on 08/06/26 |
| 3-Month | |||||
| %Chg | +3.01% since 05/07/26 | +13.16% since 05/07/26 | +8.72% since 05/07/26 | +8.58% since 05/07/26 | +22.43% since 05/07/26 |
| Low | 85.58 on 05/15/26 | 59.74 on 05/15/26 | 71.16 on 05/15/26 | 12.77 on 05/15/26 | 26.42 on 05/15/26 |
| High | 102.04 on 07/02/26 | 74.70 on 07/16/26 | 79.74 on 08/06/26 | 15.20 on 07/16/26 | 33.82 on 08/06/26 |
| 6-Month | |||||
| %Chg | -3.66% since 02/06/26 | +6.68% since 02/06/26 | +8.07% since 02/06/26 | +6.13% since 02/06/26 | +38.19% since 02/06/26 |
| Low | 76.00 on 03/09/26 | 55.49 on 03/13/26 | 67.06 on 03/06/26 | 11.45 on 03/19/26 | 23.26 on 03/24/26 |
| High | 102.04 on 07/02/26 | 74.70 on 07/16/26 | 79.74 on 08/06/26 | 15.20 on 07/16/26 | 33.82 on 08/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,151,277 | 30,606,932 | 12,805,469 | 8,062,606 | 8,034,626 |
| Shares Outstanding, K | 12,398 | 421,177 | 162,033 | 554,131 | 239,768 |
| Annual Sales, $M | 527,150,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 1,221,640,000 |
| Annual Net Income, $M | 71,100,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 390,850,000 |
| Last Qtr Sales, $M | 143,500,000 | 3,195,000,000 | 1,120,620,000 | 903,090,000 | 323,140,000 |
| Last Qtr Income, $M | 19,220,000 | 587,000,000 | 256,790,000 | 170,890,000 | 111,090,000 |
| 60-Month Beta | 0.99 | 0.67 | 1.01 | 1.04 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 1.54 on 07/21/26 | 1.30 on 07/16/26 | 1.60 on 07/21/26 | 0.30 on 07/23/26 | 0.47 on 08/04/26 |
| Latest Earnings Date | 10/22/26 | 10/21/26 | 10/16/26 | 10/22/26 | 11/03/26 |
| Most Recent Dividend | 0.350 on 07/31/26 | 0.460 on 07/30/26 | 0.400 on 08/10/26 | 0.110 on 06/15/26 | 0.120 on 05/22/26 |
| Next Ex-Dividend Date | 07/31/26 | 07/30/26 | 08/10/26 | 09/15/26 | 08/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.75 | 15.71 | 12.50 | 12.26 | 0.00 |