Metropolitan Bank Holding Corp (MCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCB | CFG | CBC | VLY | OZK |
| Company | Metropolitan Bank Holding Corp | Citizens Financial Group | Central Bancompany Inc Cl A | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 91.44 | 70.65 | 32.33 | 14.01 | 49.50 |
| High | 92.58 | 71.00 | 32.69 | 14.09 | 49.82 |
| Low | 90.99 | 69.77 | 32.32 | 13.82 | 49.31 |
| Last | 91.68 | 69.90 | 32.57 | 13.84 | 49.35 |
| Change | unch | -0.28 | +0.11 | -0.11 | -0.09 |
| Percent Change | unch | -0.40% | +0.34% | -0.79% | -0.18% |
| Volume | 49,476 | 545,369 | 127,686 | 1,643,945 | 328,783 |
| 20-Day Average Volume | 104,469 | 2,678,719 | 760,466 | 5,833,719 | 880,945 |
| Previous | 91.68 | 70.18 | 32.46 | 13.95 | 49.44 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 92.59 | 72.11 | 32.74 | 14.51 | 50.79 |
| 20-Day Raw Stochastic | 27.63% | 10.22% | 60.37% | 3.69% | 13.64% |
| 20-Day Relative Strength | 45.60 | 46.00 | 55.41 | 39.13 | 42.90 |
| Weighted Alpha | +15.80 | +32.96 | +44.79 | +28.45 | -3.08 |
| Today's Opinion | 24% Buy | 56% Buy | N/A | 24% Buy | 24% Buy |
| Yesterday's Opinion | 24% Buy | 56% Buy | N/A | 24% Buy | 40% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | N/A | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 08/21/26 | +0.08% since 08/21/26 | +1.97% since 08/21/26 | -2.22% since 08/21/26 | -0.08% since 08/21/26 |
| Low | 90.05 on 08/27/26 | 69.32 on 08/27/26 | 30.72 on 08/24/26 | 13.80 on 08/25/26 | 48.84 on 08/27/26 |
| High | 92.58 on 08/28/26 | 70.94 on 08/28/26 | 32.85 on 08/25/26 | 14.28 on 08/24/26 | 50.08 on 08/24/26 |
| 1-Month | |||||
| %Chg | -0.41% since 07/28/26 | -4.15% since 07/28/26 | +0.43% since 07/28/26 | -4.45% since 07/28/26 | -4.12% since 07/28/26 |
| Low | 88.83 on 07/29/26 | 69.30 on 08/21/26 | 30.72 on 08/24/26 | 13.80 on 08/25/26 | 48.84 on 08/27/26 |
| High | 95.95 on 08/13/26 | 75.33 on 08/17/26 | 33.82 on 08/06/26 | 15.15 on 08/14/26 | 52.80 on 08/14/26 |
| 3-Month | |||||
| %Chg | +1.88% since 05/28/26 | +12.03% since 05/28/26 | +15.61% since 05/28/26 | +0.91% since 05/28/26 | +2.07% since 05/28/26 |
| Low | 86.49 on 07/22/26 | 60.28 on 06/01/26 | 27.05 on 06/04/26 | 13.38 on 06/03/26 | 47.50 on 06/01/26 |
| High | 102.04 on 07/02/26 | 75.33 on 08/17/26 | 33.82 on 08/06/26 | 15.20 on 07/16/26 | 53.39 on 07/01/26 |
| 6-Month | |||||
| %Chg | +8.95% since 02/27/26 | +16.16% since 02/27/26 | +34.95% since 02/27/26 | +9.79% since 02/27/26 | +6.06% since 02/27/26 |
| Low | 76.00 on 03/09/26 | 55.49 on 03/13/26 | 23.26 on 03/24/26 | 11.45 on 03/19/26 | 42.99 on 03/12/26 |
| High | 102.04 on 07/02/26 | 75.33 on 08/17/26 | 33.82 on 08/06/26 | 15.20 on 07/16/26 | 53.39 on 07/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,136,648 | 29,558,202 | 7,774,333 | 7,708,840 | 5,531,248 |
| Shares Outstanding, K | 12,398 | 421,177 | 239,505 | 552,605 | 111,878 |
| Annual Sales, $M | 527,150,000 | 12,057,000,000 | 1,221,640,000 | 3,494,610,000 | 2,805,810,000 |
| Annual Net Income, $M | 71,100,000 | 1,831,000,000 | 390,850,000 | 597,980,000 | 715,480,000 |
| Last Qtr Sales, $M | 143,500,000 | 3,195,000,000 | 329,980,000 | 903,090,000 | 672,890,000 |
| Last Qtr Income, $M | 19,220,000 | 587,000,000 | 113,770,000 | 170,890,000 | 167,370,000 |
| 60-Month Beta | 0.99 | 0.67 | N/A | 1.04 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.54 on 07/21/26 | 1.30 on 07/16/26 | 0.47 on 08/04/26 | 0.30 on 07/23/26 | 1.49 on 07/21/26 |
| Latest Earnings Date | 10/22/26 | 10/21/26 | 11/03/26 | 10/22/26 | 10/15/26 |
| Most Recent Dividend | 0.350 on 07/31/26 | 0.460 on 07/30/26 | 0.120 on 08/21/26 | 0.110 on 06/15/26 | 0.480 on 07/13/26 |
| Next Ex-Dividend Date | 07/31/26 | 07/30/26 | 08/21/26 | 09/15/26 | 07/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.56 | 15.29 | 0.00 | 11.94 | 8.18 |