Mccoy Global Inc (MCB.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCB.TO | ZEFI.NE | HOH.VN | ||
| Company | Mccoy Global Inc | Zefiro Methane Corp | High Arctic Overseas Holdings Corp | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | TSX Venture | ||
| Open | 2.25 | 0.7500 | 1.390 | ||
| High | 2.33 | 0.7600 | 1.480 | ||
| Low | 2.25 | 0.7400 | 1.390 | ||
| Latest | 2.29 | 0.7500 | 1.480 | ||
| Change | +0.04 | unch | +0.110 | ||
| % Change | +1.78% | unch | +8.03% | ||
| Volume | 33,850 | 956,950 | 1,100 | ||
| 20-Day Average Volume | 110,676 | 498,857 | 4,684 | ||
| Previous Close | 2.25 | 0.7500 | 1.370 | ||
| Industry | TSX Oil & Gas Equipment & Srvs | N/A | TSX Oil & Gas Equipment & Srvs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.47 | 0.6445 | 1.380 | ||
| 20-Day Raw Stochastic | 17.74% | 83.87% | 95.24% | ||
| 20-Day Relative Strength | 42.36 | 61.37 | 58.49 | ||
| Weighted Alpha | -42.58 | +99.12 | +46.18 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 05/15/26 | -6.25% since 05/15/26 | +2.07% since 05/14/26 | ||
| Low | 2.18 on 05/20/26 | 0.7000 on 05/21/26 | 1.370 on 05/22/26 | ||
| High | 2.33 on 05/25/26 | 0.8000 on 05/19/26 | 1.490 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -13.26% since 04/24/26 | +27.12% since 04/24/26 | +7.25% since 04/22/26 | ||
| Low | 2.18 on 05/20/26 | 0.4900 on 05/01/26 | 1.280 on 05/01/26 | ||
| High | 2.80 on 05/14/26 | 0.8000 on 05/19/26 | 1.490 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -29.97% since 02/25/26 | +87.50% since 02/25/26 | +18.40% since 02/25/26 | ||
| Low | 2.12 on 03/20/26 | 0.3100 on 03/06/26 | 1.230 on 03/31/26 | ||
| High | 3.35 on 02/26/26 | 0.8000 on 05/19/26 | 1.490 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -19.37% since 11/25/25 | +134.38% since 11/25/25 | +38.32% since 11/25/25 | ||
| Low | 2.12 on 03/20/26 | 0.2750 on 12/19/25 | 1.070 on 12/08/25 | ||
| High | 3.46 on 02/11/26 | 0.8000 on 05/19/26 | 1.490 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,083 | 66,159 | 17,011 | ||
| Shares Outstanding, K | 27,148 | 103,171 | 12,417 | ||
| Annual Sales | 83,779,000 | 32,406,193 | 8,922,000 | ||
| Annual Net Income | 9,015,000 | -10,759,304 | -4,093,000 | ||
| Last Quarter Sales | 25,554,000 | 10,046,083 | 2,061,000 | ||
| Last Quarter Net Income | 6,148,000 | -327,283 | -1,016,000 | ||
| 60-Month Beta | 0.32 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 | 0.00 on 02/13/26 | -0.08 on 04/30/26 | ||
| Earnings Date | 05/15/26 | N/A | N/A | ||
| Most Recent Dividend | 0.025 on 12/31/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/31/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.82 | N/A | N/A | ||