Mccoy Global Inc (MCB.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCB.TO | ZEFI.NE | HOH.VN | ||
| Company | Mccoy Global Inc | Zefiro Methane Corp | High Arctic Overseas Holdings Corp | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | TSX Venture | ||
| Open | 2.15 | 0.6300 | 1.870 | ||
| High | 2.19 | 0.6300 | 1.900 | ||
| Low | 2.15 | 0.6100 | 1.870 | ||
| Latest | 2.18 | 0.6300 | 1.900 | ||
| Change | +0.01 | unch | unch | ||
| % Change | +0.46% | unch | unch | ||
| Volume | 64,208 | 24,633 | 7,029 | ||
| 20-Day Average Volume | 61,200 | 196,323 | 6,212 | ||
| Previous Close | 2.17 | 0.6300 | 1.900 | ||
| Industry | TSX Oil & Gas Equipment & Srvs | N/A | TSX Oil & Gas Equipment & Srvs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.20 | 0.6545 | 1.861 | ||
| 20-Day Raw Stochastic | 33.33% | 68.75% | 57.89% | ||
| 20-Day Relative Strength | 45.92 | 44.82 | 56.51 | ||
| Weighted Alpha | -43.28 | +70.14 | +63.47 | ||
| Today's Opinion | 100% Sell | 40% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.36% since 07/17/26 | unch since 07/17/26 | +0.53% since 07/16/26 | ||
| Low | 2.15 on 07/24/26 | 0.5900 on 07/22/26 | 1.800 on 07/20/26 | ||
| High | 2.21 on 07/22/26 | 0.6600 on 07/22/26 | 1.980 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -5.22% since 06/24/26 | -4.55% since 06/24/26 | -0.52% since 06/24/26 | ||
| Low | 2.12 on 07/10/26 | 0.5200 on 07/02/26 | 1.790 on 07/02/26 | ||
| High | 2.30 on 07/06/26 | 0.6900 on 06/25/26 | 1.980 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -17.42% since 04/24/26 | +6.78% since 04/24/26 | +37.68% since 04/22/26 | ||
| Low | 2.07 on 06/09/26 | 0.4900 on 05/01/26 | 1.280 on 05/01/26 | ||
| High | 2.80 on 05/14/26 | 0.8000 on 05/19/26 | 1.990 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -33.74% since 01/23/26 | +43.18% since 01/23/26 | +40.74% since 01/23/26 | ||
| Low | 2.07 on 06/09/26 | 0.3100 on 03/06/26 | 1.200 on 02/24/26 | ||
| High | 3.46 on 02/11/26 | 0.8000 on 05/19/26 | 1.990 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 59,182 | 68,196 | 23,592 | ||
| Shares Outstanding, K | 27,148 | 108,248 | 12,417 | ||
| Annual Sales | 83,779,000 | 32,406,193 | 8,922,000 | ||
| Annual Net Income | 9,015,000 | -10,759,304 | -4,093,000 | ||
| Last Quarter Sales | 9,362,000 | 11,006,543 | 1,683,000 | ||
| Last Quarter Net Income | -3,159,000 | -1,003,394 | -1,687,000 | ||
| 60-Month Beta | 0.07 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/15/26 | -0.01 on 05/15/26 | -0.14 on 05/29/26 | ||
| Earnings Date | 08/14/26 | N/A | N/A | ||
| Most Recent Dividend | 0.025 on 12/31/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/31/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.11 | N/A | N/A | ||