Mccoy Global Inc (MCB.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCB.TO | ZEFI.NE | HOH.VN | ||
| Company | Mccoy Global Inc | Zefiro Methane Corp | High Arctic Overseas Holdings Corp | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | TSX Venture | ||
| Open | 2.29 | 0.6700 | 1.830 | ||
| High | 2.38 | 0.6700 | 1.830 | ||
| Low | 2.27 | 0.6600 | 1.830 | ||
| Latest | 2.27 | 0.6600 | 1.830 | ||
| Change | -0.01 | -0.0200 | unch | ||
| % Change | -0.44% | -2.94% | unch | ||
| Volume | 76,607 | 3,500 | 3,600 | ||
| 20-Day Average Volume | 78,312 | 217,715 | 6,242 | ||
| Previous Close | 2.28 | 0.6800 | 1.830 | ||
| Industry | TSX Oil & Gas Equipment & Srvs | N/A | TSX Oil & Gas Equipment & Srvs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.23 | 0.7020 | 1.846 | ||
| 20-Day Raw Stochastic | 46.51% | 25.00% | 73.33% | ||
| 20-Day Relative Strength | 47.25 | 49.60 | 57.74 | ||
| Weighted Alpha | -43.04 | +73.65 | +69.50 | ||
| Today's Opinion | 88% Sell | 80% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 06/16/26 | -4.35% since 06/16/26 | -7.58% since 06/15/26 | ||
| Low | 2.27 on 06/23/26 | 0.6500 on 06/22/26 | 1.830 on 06/22/26 | ||
| High | 2.44 on 06/17/26 | 0.7000 on 06/17/26 | 1.950 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +0.89% since 05/22/26 | -12.00% since 05/22/26 | +33.58% since 05/22/26 | ||
| Low | 2.07 on 06/09/26 | 0.6300 on 06/10/26 | 1.390 on 05/25/26 | ||
| High | 2.50 on 06/15/26 | 0.7600 on 05/25/26 | 1.990 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -2.58% since 03/23/26 | +32.00% since 03/23/26 | +46.40% since 03/20/26 | ||
| Low | 2.07 on 06/09/26 | 0.3500 on 04/07/26 | 1.230 on 03/31/26 | ||
| High | 2.80 on 05/14/26 | 0.8000 on 05/19/26 | 1.990 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -21.99% since 12/23/25 | +120.00% since 12/23/25 | +66.36% since 12/22/25 | ||
| Low | 2.07 on 06/09/26 | 0.3000 on 12/24/25 | 1.100 on 12/23/25 | ||
| High | 3.46 on 02/11/26 | 0.8000 on 05/19/26 | 1.990 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,897 | 73,608 | 22,722 | ||
| Shares Outstanding, K | 27,148 | 108,248 | 12,417 | ||
| Annual Sales | 83,779,000 | 32,406,193 | 8,922,000 | ||
| Annual Net Income | 9,015,000 | -10,759,304 | -4,093,000 | ||
| Last Quarter Sales | 9,362,000 | 11,006,543 | 1,683,000 | ||
| Last Quarter Net Income | -3,159,000 | -1,003,394 | -1,687,000 | ||
| 60-Month Beta | 0.09 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/15/26 | -0.01 on 05/15/26 | -0.14 on 05/29/26 | ||
| Earnings Date | 08/14/26 | N/A | N/A | ||
| Most Recent Dividend | 0.025 on 12/31/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/31/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.67 | N/A | N/A | ||