Mccoy Global Inc (MCB.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCB.TO | ZEFI.NE | HOH.VN | ||
| Company | Mccoy Global Inc | Zefiro Methane Corp | High Arctic Overseas Holdings Corp | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | TSX Venture | ||
| Open | 2.15 | 0.6900 | 1.860 | ||
| High | 2.16 | 0.6900 | 1.860 | ||
| Low | 2.07 | 0.6300 | 1.830 | ||
| Latest | 2.11 | 0.6900 | 1.830 | ||
| Change | -0.05 | +0.0100 | -0.070 | ||
| % Change | -2.31% | +1.47% | -3.68% | ||
| Volume | 58,849 | 101,700 | 17,110 | ||
| 20-Day Average Volume | 118,896 | 405,423 | 6,519 | ||
| Previous Close | 2.16 | 0.6800 | 1.900 | ||
| Industry | TSX Oil & Gas Equipment & Srvs | N/A | TSX Oil & Gas Equipment & Srvs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.26 | 0.7275 | 1.657 | ||
| 20-Day Raw Stochastic | 5.48% | 26.67% | 76.47% | ||
| 20-Day Relative Strength | 37.92 | 53.90 | 63.64 | ||
| Weighted Alpha | -50.71 | +60.30 | +68.26 | ||
| Today's Opinion | 100% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.09% since 06/02/26 | -4.17% since 06/02/26 | +0.55% since 06/02/26 | ||
| Low | 2.07 on 06/09/26 | 0.6500 on 06/08/26 | 1.820 on 06/03/26 | ||
| High | 2.23 on 06/03/26 | 0.7500 on 06/03/26 | 1.900 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -14.23% since 05/08/26 | -1.43% since 05/08/26 | +32.61% since 05/07/26 | ||
| Low | 2.07 on 06/09/26 | 0.6200 on 05/11/26 | 1.310 on 05/11/26 | ||
| High | 2.80 on 05/14/26 | 0.8000 on 05/19/26 | 1.990 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -20.38% since 03/09/26 | +84.00% since 03/09/26 | +46.40% since 03/09/26 | ||
| Low | 2.07 on 06/09/26 | 0.3500 on 04/07/26 | 1.230 on 03/31/26 | ||
| High | 2.80 on 05/14/26 | 0.8000 on 05/19/26 | 1.990 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -27.49% since 12/09/25 | +122.58% since 12/09/25 | +64.86% since 12/09/25 | ||
| Low | 2.07 on 06/09/26 | 0.2750 on 12/19/25 | 1.080 on 12/19/25 | ||
| High | 3.46 on 02/11/26 | 0.8000 on 05/19/26 | 1.990 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,639 | 76,346 | 23,592 | ||
| Shares Outstanding, K | 27,148 | 103,171 | 12,417 | ||
| Annual Sales | 83,779,000 | 32,406,193 | 8,922,000 | ||
| Annual Net Income | 9,015,000 | -10,759,304 | -4,093,000 | ||
| Last Quarter Sales | 9,362,000 | 11,006,543 | 1,683,000 | ||
| Last Quarter Net Income | -3,159,000 | -1,003,394 | -1,687,000 | ||
| 60-Month Beta | 0.09 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/15/26 | -0.01 on 05/15/26 | -0.14 on 05/29/26 | ||
| Earnings Date | 05/15/26 | N/A | N/A | ||
| Most Recent Dividend | 0.025 on 12/31/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/31/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.00 | N/A | N/A | ||