Mccoy Global Inc (MCB.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCB.TO | E.TO | ZEFI.NE | ||
| Company | Mccoy Global Inc | Enterprise Group Inc | Zefiro Methane Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | Cboe CA | ||
| Open | 2.59 | 1.40 | 0.5600 | ||
| High | 2.63 | 1.40 | 0.5800 | ||
| Low | 2.57 | 1.37 | 0.5400 | ||
| Latest | 2.62 | 1.37 | 0.5700 | ||
| Change | +0.04 | unch | +0.0200 | ||
| % Change | +1.55% | unch | +3.64% | ||
| Volume | 16,009 | 41,201 | 204,000 | ||
| 20-Day Average Volume | 63,256 | 152,583 | 218,393 | ||
| Previous Close | 2.58 | 1.37 | 0.5500 | ||
| Industry | TSX Oil & Gas Equipment & Srvs | Water, Sewer, Pipeline, Comm & Power Line Co | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.50 | 1.30 | 0.4750 | ||
| 20-Day Raw Stochastic | 73.68% | 72.97% | 92.00% | ||
| 20-Day Relative Strength | 50.33 | 59.37 | 60.58 | ||
| Weighted Alpha | -28.68 | +0.36 | +15.02 | ||
| Today's Opinion | 80% Sell | 16% Buy | 100% Buy | ||
| Previous Opinion | 80% Sell | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.03% since 04/17/26 | -1.44% since 04/17/26 | -3.33% since 04/17/26 | ||
| Low | 2.52 on 04/22/26 | 1.35 on 04/23/26 | 0.5000 on 04/20/26 | ||
| High | 2.69 on 04/20/26 | 1.47 on 04/21/26 | 0.6000 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +16.96% since 03/24/26 | +22.32% since 03/24/26 | +28.89% since 03/24/26 | ||
| Low | 2.20 on 03/27/26 | 1.08 on 03/25/26 | 0.3500 on 04/07/26 | ||
| High | 2.77 on 04/17/26 | 1.47 on 04/21/26 | 0.6000 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -20.36% since 01/23/26 | +1.48% since 01/23/26 | +31.82% since 01/23/26 | ||
| Low | 2.12 on 03/20/26 | 1.01 on 03/17/26 | 0.3100 on 03/06/26 | ||
| High | 3.46 on 02/11/26 | 1.47 on 04/21/26 | 0.6000 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -27.82% since 10/24/25 | +1.48% since 10/24/25 | +100.00% since 10/24/25 | ||
| Low | 2.12 on 03/20/26 | 1.01 on 03/17/26 | 0.2100 on 10/29/25 | ||
| High | 3.63 on 10/27/25 | 1.49 on 12/29/25 | 0.6000 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70,041 | 112,194 | 49,846 | ||
| Shares Outstanding, K | 27,148 | 81,894 | 90,629 | ||
| Annual Sales | 83,779,000 | 36,353,628 | 32,406,193 | ||
| Annual Net Income | 9,015,000 | 3,532,781 | -10,759,304 | ||
| Last Quarter Sales | 25,554,000 | 10,329,226 | 10,046,083 | ||
| Last Quarter Net Income | 6,148,000 | 664,314 | -327,283 | ||
| 60-Month Beta | 0.45 | 0.69 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 | 0.01 | 0.00 on 02/13/26 | ||
| Latest Earnings Date | 05/01/26 | 05/14/26 | N/A | ||
| Most Recent Dividend | 0.025 on 12/31/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/31/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.82 | 34.25 | N/A | ||