Mccoy Global Inc (MCB.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCB.TO | E.TO | ZEFI.NE | ||
| Company | Mccoy Global Inc | Enterprise Group Inc | Zefiro Methane Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | Cboe CA | ||
| Open | 3.11 | 1.37 | 0.4600 | ||
| High | 3.22 | 1.38 | 0.4600 | ||
| Low | 3.11 | 1.34 | 0.4600 | ||
| Latest | 3.15 | 1.34 | 0.4600 | ||
| Change | unch | -0.01 | unch | ||
| % Change | unch | -0.74% | unch | ||
| Volume | 79,468 | 51,304 | 7,159 | ||
| 20-Day Average Volume | 39,594 | 111,183 | 45,051 | ||
| Previous Close | 3.15 | 1.35 | 0.4600 | ||
| Industry | TSX Oil & Gas Equipment & Srvs | Water, Sewer, Pipeline, Comm & Power Line Co | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.95 | 1.37 | 0.3697 | ||
| 20-Day Raw Stochastic | 88.14% | 31.82% | 94.87% | ||
| 20-Day Relative Strength | 57.54 | 48.62 | 62.90 | ||
| Weighted Alpha | +2.77 | -30.39 | -35.24 | ||
| Today's Opinion | 40% Sell | 48% Sell | 88% Buy | ||
| Previous Opinion | 56% Sell | 48% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 48% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.96% since 01/09/26 | +3.08% since 01/09/26 | +9.52% since 01/09/26 | ||
| Low | 2.97 on 01/12/26 | 1.27 on 01/13/26 | 0.3900 on 01/14/26 | ||
| High | 3.22 on 01/16/26 | 1.38 on 01/16/26 | 0.4700 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +18.87% since 12/16/25 | +1.52% since 12/16/25 | +53.33% since 12/16/25 | ||
| Low | 2.63 on 12/17/25 | 1.27 on 01/13/26 | 0.2750 on 12/19/25 | ||
| High | 3.22 on 01/16/26 | 1.49 on 12/29/25 | 0.4700 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -6.25% since 10/16/25 | +2.29% since 10/16/25 | +76.92% since 10/16/25 | ||
| Low | 2.63 on 12/17/25 | 1.16 on 11/21/25 | 0.2100 on 10/29/25 | ||
| High | 3.91 on 10/24/25 | 1.49 on 12/29/25 | 0.4700 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -23.17% since 07/16/25 | -21.64% since 07/16/25 | +84.00% since 07/16/25 | ||
| Low | 2.63 on 12/17/25 | 1.16 on 11/21/25 | 0.1850 on 10/01/25 | ||
| High | 4.17 on 07/18/25 | 1.76 on 07/17/25 | 0.4700 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 84,432 | 103,940 | 35,007 | ||
| Shares Outstanding, K | 26,804 | 77,567 | 76,102 | ||
| Annual Sales | 77,516,000 | 34,646,888 | 32,406,193 | ||
| Annual Net Income | 8,871,000 | 4,543,553 | -10,759,304 | ||
| Last Quarter Sales | 14,828,000 | 9,210,402 | 12,138,548 | ||
| Last Quarter Net Income | 554,000 | 819,592 | 627,270 | ||
| 60-Month Beta | 0.20 | 1.05 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/07/25 | 0.01 on 11/13/25 | 0.01 on 11/14/25 | ||
| Latest Earnings Date | 03/05/26 | 11/14/25 | N/A | ||
| Most Recent Dividend | 0.025 on 12/31/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/31/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.60 | 33.50 | N/A | ||