Mccoy Global Inc (MCB.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCB.TO | ZEFI.NE | HOH.VN | ||
| Company | Mccoy Global Inc | Zefiro Methane Corp | High Arctic Overseas Holdings Corp | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | TSX Venture | ||
| Open | 2.28 | 0.6000 | 2.020 | ||
| High | 2.33 | 0.6000 | 2.060 | ||
| Low | 2.28 | 0.6000 | 2.020 | ||
| Last | 2.30 | 0.6000 | 2.060 | ||
| Change | -0.02 | unch | unch | ||
| Percent Change | -0.86% | unch | unch | ||
| Volume | 10,240 | 83,000 | 5,554 | ||
| 20-Day Average Volume | 76,340 | 96,630 | 5,652 | ||
| Previous | 2.32 | 0.6000 | 2.060 | ||
| Industry | TSX Oil & Gas Equipment & Srvs | N/A | TSX Oil & Gas Equipment & Srvs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.24 | 0.6040 | 1.979 | ||
| 20-Day Raw Stochastic | 78.26% | 25.00% | 76.92% | ||
| 20-Day Relative Strength | 54.80 | 43.86 | 61.36 | ||
| Weighted Alpha | -29.71 | +74.60 | +85.44 | ||
| Today's Opinion | 40% Sell | 8% Buy | 100% Buy | ||
| Yesterday's Opinion | 40% Sell | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.77% since 08/18/26 | +1.69% since 08/18/26 | +3.00% since 08/18/26 | ||
| Low | 2.24 on 08/19/26 | 0.5800 on 08/24/26 | 2.000 on 08/19/26 | ||
| High | 2.35 on 08/21/26 | 0.6300 on 08/20/26 | 2.070 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +5.50% since 07/24/26 | -4.76% since 07/24/26 | +8.42% since 07/24/26 | ||
| Low | 2.12 on 07/28/26 | 0.5800 on 08/24/26 | 1.860 on 07/28/26 | ||
| High | 2.35 on 08/21/26 | 0.6700 on 07/27/26 | 2.120 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +0.44% since 05/25/26 | -20.00% since 05/25/26 | +39.19% since 05/25/26 | ||
| Low | 2.07 on 06/09/26 | 0.5200 on 07/02/26 | 1.600 on 05/26/26 | ||
| High | 2.50 on 06/15/26 | 0.7500 on 06/03/26 | 2.120 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | -29.66% since 02/25/26 | +50.00% since 02/25/26 | +64.80% since 02/25/26 | ||
| Low | 2.07 on 06/09/26 | 0.3100 on 03/06/26 | 1.230 on 03/31/26 | ||
| High | 3.35 on 02/26/26 | 0.8000 on 05/19/26 | 2.120 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,053 | 64,949 | 25,578 | ||
| Shares Outstanding, K | 27,178 | 108,248 | 12,417 | ||
| Annual Sales, $M | 83,779,000 | 32,406,193 | 8,922,000 | ||
| Annual Net Income, $M | 9,015,000 | -10,759,304 | -4,093,000 | ||
| Last Qtr Sales, $M | 17,239,000 | 11,006,543 | 1,683,000 | ||
| Last Qtr Income, $M | 113,000 | -1,003,394 | -1,687,000 | ||
| 60-Month Beta | 0.06 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/07/26 | -0.01 on 05/15/26 | -0.14 on 05/29/26 | ||
| Latest Earnings Date | 08/14/26 | N/A | N/A | ||
| Most Recent Dividend | 0.025 on 12/31/25 | N/A | N/A | ||
| Next Ex-Dividend Date | 12/31/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.57 | N/A | N/A | ||