Moelis (MC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MC | MKTX | TIGR | ||
| Company | Moelis | Marketaxess Holdings | Up Fintech Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 64.20 | 150.96 | 6.45 | ||
| High | 65.57 | 151.88 | 6.55 | ||
| Low | 63.44 | 145.95 | 6.28 | ||
| Latest | 65.08 | 147.53 | 6.46 | ||
| Change | +1.17 | -5.13 | +0.03 | ||
| % Change | +1.83% | -3.36% | +0.47% | ||
| Volume | 602,200 | 573,400 | 3,190,100 | ||
| 20-Day Average Volume | 1,164,970 | 487,875 | 2,272,455 | ||
| Previous Close | 63.91 | 152.66 | 6.43 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.38 | 161.15 | 6.83 | ||
| 20-Day Raw Stochastic | 45.43% | 5.44% | 15.79% | ||
| 20-Day Relative Strength | 53.64 | 32.49 | 43.61 | ||
| Weighted Alpha | +11.43 | -36.56 | -37.76 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 05/01/26 | -3.49% since 05/01/26 | -4.58% since 05/01/26 | ||
| Low | 61.85 on 05/04/26 | 145.95 on 05/08/26 | 6.28 on 05/08/26 | ||
| High | 65.64 on 05/07/26 | 156.74 on 05/04/26 | 6.99 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +5.84% since 04/08/26 | -16.58% since 04/08/26 | -4.01% since 04/08/26 | ||
| Low | 60.17 on 04/13/26 | 145.95 on 05/08/26 | 6.28 on 05/08/26 | ||
| High | 70.98 on 04/28/26 | 176.38 on 04/09/26 | 7.42 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -11.15% since 02/06/26 | -9.12% since 02/06/26 | -20.64% since 02/06/26 | ||
| Low | 51.06 on 03/13/26 | 145.95 on 05/08/26 | 5.95 on 03/31/26 | ||
| High | 74.32 on 02/10/26 | 195.96 on 03/02/26 | 8.65 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +1.83% since 11/07/25 | -11.80% since 11/07/25 | -37.04% since 11/07/25 | ||
| Low | 51.06 on 03/13/26 | 145.95 on 05/08/26 | 5.95 on 03/31/26 | ||
| High | 78.22 on 01/16/26 | 195.96 on 03/02/26 | 11.35 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,051,965 | 5,190,251 | 1,207,348 | ||
| Shares Outstanding, K | 77,627 | 35,181 | 186,896 | ||
| Annual Sales | 1,516,800,000 | 846,270,000 | 612,060,000 | ||
| Annual Net Income | 233,040,000 | 246,630,000 | 170,900,000 | ||
| Last Quarter Sales | 319,780,000 | 209,410,000 | 175,570,000 | ||
| Last Quarter Net Income | 38,430,000 | 92,240,000 | 45,230,000 | ||
| 60-Month Beta | 1.87 | 0.92 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 04/29/26 | 2.25 on 05/07/26 | 0.26 on 03/19/26 | ||
| Earnings Date | 07/23/26 | 08/05/26 | 05/29/26 | ||
| Most Recent Dividend | 0.650 on 05/11/26 | 0.780 on 02/18/26 | N/A | ||
| Next Ex-Dividends Date | 05/11/26 | 05/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.50 | 19.65 | 7.07 | ||