Moelis (MC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MC | BGC | MKTX | ||
| Company | Moelis | Bgc Partners Cl A | Marketaxess Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 66.90 | 12.18 | 121.38 | ||
| High | 67.70 | 12.45 | 122.97 | ||
| Low | 64.97 | 11.92 | 119.44 | ||
| Latest | 67.18 | 12.05 | 120.33 | ||
| Change | +0.85 | -0.02 | +0.43 | ||
| % Change | +1.28% | -0.17% | +0.36% | ||
| Volume | 3,148,900 | 7,749,600 | 1,239,500 | ||
| 20-Day Average Volume | 980,370 | 3,376,970 | 829,415 | ||
| Previous Close | 66.33 | 12.07 | 119.90 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.76 | 11.03 | 124.11 | ||
| 20-Day Raw Stochastic | 47.88% | 83.96% | 29.05% | ||
| 20-Day Relative Strength | 51.60 | 65.55 | 32.49 | ||
| Weighted Alpha | +13.52 | +36.08 | -48.25 | ||
| Today's Opinion | 56% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 40% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.54% since 06/11/26 | +7.49% since 06/11/26 | +3.44% since 06/11/26 | ||
| Low | 64.97 on 06/18/26 | 11.26 on 06/12/26 | 117.31 on 06/12/26 | ||
| High | 71.18 on 06/15/26 | 12.45 on 06/18/26 | 125.21 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +5.20% since 05/18/26 | +5.79% since 05/18/26 | -14.73% since 05/18/26 | ||
| Low | 61.93 on 05/20/26 | 9.93 on 06/02/26 | 113.29 on 06/08/26 | ||
| High | 71.72 on 06/09/26 | 12.45 on 06/18/26 | 145.38 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +26.44% since 03/18/26 | +25.78% since 03/18/26 | -31.09% since 03/18/26 | ||
| Low | 52.50 on 03/19/26 | 9.30 on 03/26/26 | 113.29 on 06/08/26 | ||
| High | 71.72 on 06/09/26 | 12.45 on 06/18/26 | 180.59 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -4.10% since 12/18/25 | +34.94% since 12/18/25 | -33.54% since 12/18/25 | ||
| Low | 51.06 on 03/13/26 | 8.59 on 01/14/26 | 113.29 on 06/08/26 | ||
| High | 78.22 on 01/16/26 | 12.45 on 06/18/26 | 195.96 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,277,930 | 5,772,637 | 4,276,408 | ||
| Shares Outstanding, K | 78,564 | 479,057 | 35,539 | ||
| Annual Sales | 1,516,800,000 | 2,941,460,000 | 846,270,000 | ||
| Annual Net Income | 233,040,000 | 154,960,000 | 246,630,000 | ||
| Last Quarter Sales | 319,780,000 | 955,480,000 | 233,380,000 | ||
| Last Quarter Net Income | 38,430,000 | 84,150,000 | 77,880,000 | ||
| 60-Month Beta | 1.85 | 0.94 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 04/29/26 | 0.41 on 05/07/26 | 2.25 on 05/07/26 | ||
| Earnings Date | 07/23/26 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | 0.650 on 05/11/26 | 0.020 on 05/27/26 | 0.780 on 05/20/26 | ||
| Next Ex-Dividends Date | 05/11/26 | 05/27/26 | 05/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.36 | 9.14 | 15.43 | ||