Moelis (MC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MC | BGC | MKTX | ||
| Company | Moelis | Bgc Partners Cl A | Marketaxess Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 67.51 | 11.97 | 121.88 | ||
| High | 68.14 | 12.03 | 126.16 | ||
| Low | 64.93 | 11.70 | 121.54 | ||
| Latest | 65.25 | 11.77 | 125.73 | ||
| Change | -3.34 | -0.20 | +3.68 | ||
| % Change | -4.87% | -1.67% | +3.02% | ||
| Volume | 1,245,300 | 2,408,600 | 645,900 | ||
| 20-Day Average Volume | 841,015 | 2,408,650 | 515,245 | ||
| Previous Close | 68.59 | 11.97 | 122.05 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.14 | 11.26 | 116.15 | ||
| 20-Day Raw Stochastic | 27.02% | 80.53% | 96.98% | ||
| 20-Day Relative Strength | 47.49 | 56.22 | 56.49 | ||
| Weighted Alpha | -4.54 | +29.37 | -39.56 | ||
| Today's Opinion | 16% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 80% Buy | 88% Buy | 64% Sell | ||
| Last Month's Opinion | 8% Sell | 48% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 07/22/26 | +2.26% since 07/22/26 | +11.31% since 07/22/26 | ||
| Low | 64.06 on 07/23/26 | 11.35 on 07/23/26 | 112.90 on 07/23/26 | ||
| High | 70.32 on 07/27/26 | 12.06 on 07/28/26 | 126.16 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +3.72% since 06/29/26 | +12.63% since 06/29/26 | +14.37% since 06/29/26 | ||
| Low | 62.51 on 07/13/26 | 10.47 on 06/30/26 | 108.76 on 06/30/26 | ||
| High | 72.65 on 07/07/26 | 12.06 on 07/28/26 | 126.16 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -2.68% since 04/29/26 | +5.28% since 04/29/26 | -21.80% since 04/29/26 | ||
| Low | 61.33 on 06/29/26 | 9.93 on 06/02/26 | 108.75 on 06/25/26 | ||
| High | 72.65 on 07/07/26 | 12.89 on 06/24/26 | 160.18 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -9.03% since 01/29/26 | +31.51% since 01/29/26 | -25.43% since 01/29/26 | ||
| Low | 51.06 on 03/13/26 | 8.64 on 02/11/26 | 108.75 on 06/25/26 | ||
| High | 76.87 on 02/05/26 | 12.89 on 06/24/26 | 195.96 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,388,705 | 5,734,313 | 4,337,536 | ||
| Shares Outstanding, K | 78,564 | 479,057 | 35,539 | ||
| Annual Sales | 1,516,800,000 | 2,941,460,000 | 846,270,000 | ||
| Annual Net Income | 233,040,000 | 154,960,000 | 246,630,000 | ||
| Last Quarter Sales | 319,780,000 | 955,480,000 | 233,380,000 | ||
| Last Quarter Net Income | 38,430,000 | 84,150,000 | 77,880,000 | ||
| 60-Month Beta | 1.85 | 0.94 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 04/29/26 | 0.41 on 05/07/26 | 2.25 on 05/07/26 | ||
| Earnings Date | 07/29/26 | 07/30/26 | 08/07/26 | ||
| Most Recent Dividend | 0.650 on 05/11/26 | 0.020 on 05/27/26 | 0.780 on 05/20/26 | ||
| Next Ex-Dividends Date | 05/11/26 | 05/27/26 | 05/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.87 | 8.93 | 15.18 | ||