Moelis (MC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MC | BGC | TOP | ||
| Company | Moelis | Bgc Partners Cl A | Zhong Yang Financial Group Limited | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 67.10 | 11.09 | 12.12 | ||
| High | 69.86 | 11.12 | 12.95 | ||
| Low | 66.48 | 10.89 | 12.12 | ||
| Last | 69.55 | 11.11 | 12.95 | ||
| Change | +2.98 | +0.06 | +0.49 | ||
| Percent Change | +4.48% | +0.54% | +3.93% | ||
| Volume | 178,674 | 1,373,214 | 13,187 | ||
| 20-Day Average Volume | 943,397 | 2,549,090 | 93,929 | ||
| Previous | 66.57 | 11.05 | 12.46 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 67.42 | 11.14 | 11.09 | ||
| 20-Day Raw Stochastic | 85.99% | 45.36% | 90.19% | ||
| 20-Day Relative Strength | 53.55 | 48.70 | 61.72 | ||
| Weighted Alpha | +0.44 | +11.67 | +142.83 | ||
| Today's Opinion | 88% Buy | 24% Buy | 100% Buy | ||
| Yesterday's Opinion | 40% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.80% since 08/12/26 | +2.32% since 08/12/26 | +14.39% since 08/12/26 | ||
| Low | 65.02 on 08/18/26 | 10.63 on 08/13/26 | 10.73 on 08/13/26 | ||
| High | 70.51 on 08/13/26 | 11.29 on 08/17/26 | 12.84 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +2.87% since 07/17/26 | -2.57% since 07/17/26 | -11.74% since 07/17/26 | ||
| Low | 62.94 on 08/10/26 | 10.13 on 08/12/26 | 8.40 on 07/30/26 | ||
| High | 70.51 on 08/13/26 | 12.07 on 07/30/26 | 14.05 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +11.57% since 05/19/26 | -2.65% since 05/19/26 | +158.31% since 05/19/26 | ||
| Low | 61.33 on 06/29/26 | 9.93 on 06/02/26 | 4.11 on 05/29/26 | ||
| High | 72.65 on 07/07/26 | 12.89 on 06/24/26 | 14.40 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +10.71% since 02/19/26 | +13.39% since 02/19/26 | +143.14% since 02/19/26 | ||
| Low | 51.06 on 03/13/26 | 8.90 on 03/11/26 | 3.06 on 03/24/26 | ||
| High | 72.65 on 07/07/26 | 12.89 on 06/24/26 | 14.40 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,210,367 | 5,263,420 | 1,541,364 | ||
| Shares Outstanding, K | 78,269 | 475,467 | 123,705 | ||
| Annual Sales, $M | 1,516,800,000 | 2,941,460,000 | 4,720,000 | ||
| Annual Net Income, $M | 233,040,000 | 154,960,000 | -1,170,000 | ||
| Last Qtr Sales, $M | 409,390,000 | 845,550,000 | 1,076,700 | ||
| Last Qtr Income, $M | 48,590,000 | 72,490,000 | -113,433 | ||
| 60-Month Beta | 1.84 | 0.95 | -1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 07/29/26 | 0.35 on 07/30/26 | N/A on 08/17/26 | ||
| Latest Earnings Date | 11/04/26 | 11/05/26 | 11/16/26 | ||
| Most Recent Dividend | 0.650 on 08/10/26 | 0.020 on 08/19/26 | N/A | ||
| Next Ex-Dividend Date | 08/10/26 | 08/19/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.70 | 8.21 | 0.00 | ||