Moelis (MC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MC | SF | BGC | ||
| Company | Moelis | Stifel Financial Corp | Bgc Partners Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 66.81 | 69.62 | 10.44 | ||
| High | 68.22 | 71.41 | 10.60 | ||
| Low | 66.24 | 69.60 | 10.35 | ||
| Latest | 67.29 | 70.15 | 10.45 | ||
| Change | +0.44 | -0.20 | -0.03 | ||
| % Change | +0.66% | -0.28% | -0.29% | ||
| Volume | 997,400 | 1,569,600 | 3,297,400 | ||
| 20-Day Average Volume | 868,650 | 1,399,055 | 3,221,470 | ||
| Previous Close | 66.85 | 70.35 | 10.48 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.58 | 74.22 | 11.08 | ||
| 20-Day Raw Stochastic | 85.46% | 11.41% | 13.95% | ||
| 20-Day Relative Strength | 58.50 | 35.56 | 42.62 | ||
| Weighted Alpha | +13.39 | +0.88 | +13.93 | ||
| Today's Opinion | 8% Buy | 100% Sell | 56% Buy | ||
| Previous Opinion | 8% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.50% since 05/21/26 | -3.41% since 05/21/26 | -6.11% since 05/21/26 | ||
| Low | 64.50 on 05/22/26 | 69.00 on 05/28/26 | 10.27 on 05/28/26 | ||
| High | 68.21 on 05/29/26 | 73.66 on 05/22/26 | 11.31 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +0.36% since 04/29/26 | -9.31% since 04/29/26 | -6.53% since 04/29/26 | ||
| Low | 61.85 on 05/04/26 | 69.00 on 05/28/26 | 10.27 on 05/28/26 | ||
| High | 68.21 on 05/29/26 | 79.12 on 05/06/26 | 11.56 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +13.36% since 02/27/26 | -5.27% since 02/27/26 | +9.77% since 02/27/26 | ||
| Low | 51.06 on 03/13/26 | 69.00 on 05/28/26 | 8.90 on 03/11/26 | ||
| High | 70.98 on 04/28/26 | 83.82 on 04/21/26 | 11.90 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +4.86% since 11/28/25 | -13.75% since 11/28/25 | +20.11% since 11/28/25 | ||
| Low | 51.06 on 03/13/26 | 69.00 on 05/28/26 | 8.52 on 12/01/25 | ||
| High | 78.22 on 01/16/26 | 89.83 on 01/05/26 | 11.90 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,286,572 | 10,761,150 | 5,006,146 | ||
| Shares Outstanding, K | 78,564 | 153,402 | 479,057 | ||
| Annual Sales | 1,516,800,000 | 5,529,730,000 | 2,941,460,000 | ||
| Annual Net Income | 233,040,000 | 683,780,000 | 154,960,000 | ||
| Last Quarter Sales | 319,780,000 | 1,478,160,000 | 955,480,000 | ||
| Last Quarter Net Income | 38,430,000 | 251,420,000 | 84,150,000 | ||
| 60-Month Beta | 1.87 | 1.05 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 04/29/26 | 1.45 on 04/22/26 | 0.41 on 05/07/26 | ||
| Earnings Date | 07/23/26 | 07/29/26 | 07/30/26 | ||
| Most Recent Dividend | 0.650 on 05/11/26 | 0.340 on 06/01/26 | 0.020 on 05/27/26 | ||
| Next Ex-Dividends Date | 05/11/26 | 06/01/26 | 05/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.54 | 12.47 | 7.94 | ||