Moelis (MC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MC | BGC | MKTX | ||
| Company | Moelis | Bgc Partners Cl A | Marketaxess Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 65.51 | 10.62 | 114.20 | ||
| High | 68.10 | 11.02 | 115.76 | ||
| Low | 64.90 | 10.55 | 112.24 | ||
| Latest | 65.40 | 10.97 | 113.98 | ||
| Change | +0.82 | +0.35 | -3.16 | ||
| % Change | +1.27% | +3.30% | -2.70% | ||
| Volume | 853,800 | 2,567,200 | 752,300 | ||
| 20-Day Average Volume | 1,057,495 | 4,164,335 | 787,265 | ||
| Previous Close | 64.58 | 10.62 | 117.14 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.99 | 11.48 | 116.52 | ||
| 20-Day Raw Stochastic | 35.95% | 25.34% | 31.77% | ||
| 20-Day Relative Strength | 48.20 | 47.84 | 37.29 | ||
| Weighted Alpha | -5.30 | +11.31 | -50.02 | ||
| Today's Opinion | 16% Buy | 56% Buy | 100% Sell | ||
| Previous Opinion | 16% Buy | 48% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.54% since 07/01/26 | +0.92% since 07/01/26 | -0.45% since 07/01/26 | ||
| Low | 64.24 on 07/08/26 | 10.55 on 07/09/26 | 112.24 on 07/09/26 | ||
| High | 72.65 on 07/07/26 | 11.34 on 07/07/26 | 120.02 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -7.60% since 06/09/26 | unch since 06/09/26 | -2.17% since 06/09/26 | ||
| Low | 61.33 on 06/29/26 | 10.32 on 06/29/26 | 108.75 on 06/25/26 | ||
| High | 72.65 on 07/07/26 | 12.89 on 06/24/26 | 125.21 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +4.19% since 04/09/26 | -0.54% since 04/09/26 | -34.03% since 04/09/26 | ||
| Low | 60.17 on 04/13/26 | 9.93 on 06/02/26 | 108.75 on 06/25/26 | ||
| High | 72.65 on 07/07/26 | 12.89 on 06/24/26 | 175.00 on 04/13/26 | ||
| 6-Month | |||||
| %Chg | -12.31% since 01/09/26 | +26.24% since 01/09/26 | -32.46% since 01/09/26 | ||
| Low | 51.06 on 03/13/26 | 8.59 on 01/14/26 | 108.75 on 06/25/26 | ||
| High | 78.22 on 01/16/26 | 12.89 on 06/24/26 | 195.96 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,073,664 | 5,087,586 | 4,163,039 | ||
| Shares Outstanding, K | 78,564 | 479,057 | 35,539 | ||
| Annual Sales | 1,516,800,000 | 2,941,460,000 | 846,270,000 | ||
| Annual Net Income | 233,040,000 | 154,960,000 | 246,630,000 | ||
| Last Quarter Sales | 319,780,000 | 955,480,000 | 233,380,000 | ||
| Last Quarter Net Income | 38,430,000 | 84,150,000 | 77,880,000 | ||
| 60-Month Beta | 1.85 | 0.94 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 04/29/26 | 0.41 on 05/07/26 | 2.25 on 05/07/26 | ||
| Earnings Date | 07/23/26 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | 0.650 on 05/11/26 | 0.020 on 05/27/26 | 0.780 on 05/20/26 | ||
| Next Ex-Dividends Date | 05/11/26 | 05/27/26 | 05/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.59 | 8.40 | 15.26 | ||