Moelis (MC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MC | BGC | TIGR | ||
| Company | Moelis | Bgc Partners Cl A | Up Fintech Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 68.52 | 11.76 | 7.27 | ||
| High | 70.03 | 11.90 | 7.42 | ||
| Low | 67.15 | 11.64 | 7.23 | ||
| Latest | 67.59 | 11.81 | 7.30 | ||
| Change | +0.55 | +0.14 | +0.20 | ||
| % Change | +0.82% | +1.20% | +2.82% | ||
| Volume | 1,359,500 | 2,831,500 | 2,560,800 | ||
| 20-Day Average Volume | 1,338,885 | 2,560,895 | 2,637,205 | ||
| Previous Close | 67.04 | 11.67 | 7.10 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.29 | 10.39 | 6.62 | ||
| 20-Day Raw Stochastic | 85.47% | 96.35% | 91.84% | ||
| 20-Day Relative Strength | 66.90 | 75.38 | 52.47 | ||
| Weighted Alpha | +21.67 | +40.39 | -16.57 | ||
| Today's Opinion | 8% Sell | 88% Buy | 72% Sell | ||
| Previous Opinion | 24% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.22% since 04/10/26 | +8.15% since 04/10/26 | +9.77% since 04/10/26 | ||
| Low | 60.17 on 04/13/26 | 10.83 on 04/13/26 | 6.58 on 04/13/26 | ||
| High | 70.03 on 04/17/26 | 11.90 on 04/17/26 | 7.42 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +26.98% since 03/17/26 | +20.02% since 03/17/26 | -1.88% since 03/17/26 | ||
| Low | 52.36 on 03/18/26 | 9.30 on 03/26/26 | 5.95 on 03/31/26 | ||
| High | 70.03 on 04/17/26 | 11.90 on 04/17/26 | 7.42 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -12.81% since 01/16/26 | +30.64% since 01/16/26 | -19.78% since 01/16/26 | ||
| Low | 51.06 on 03/13/26 | 8.64 on 02/11/26 | 5.95 on 03/31/26 | ||
| High | 78.19 on 01/22/26 | 11.90 on 04/17/26 | 9.38 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -0.16% since 10/17/25 | +28.65% since 10/17/25 | -23.96% since 10/17/25 | ||
| Low | 51.06 on 03/13/26 | 8.27 on 11/20/25 | 5.95 on 03/31/26 | ||
| High | 78.22 on 01/16/26 | 11.90 on 04/17/26 | 11.35 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,246,808 | 5,601,035 | 1,364,341 | ||
| Shares Outstanding, K | 77,627 | 474,262 | 186,896 | ||
| Annual Sales | 1,516,800,000 | 2,941,460,000 | 612,060,000 | ||
| Annual Net Income | 233,040,000 | 154,960,000 | 170,900,000 | ||
| Last Quarter Sales | 487,940,000 | 756,370,000 | 156,540,000 | ||
| Last Quarter Net Income | 87,860,000 | 14,370,000 | 45,230,000 | ||
| 60-Month Beta | 1.87 | 0.96 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 02/04/26 | 0.31 on 02/12/26 | 0.26 on 03/19/26 | ||
| Latest Earnings Date | 04/29/26 | 05/07/26 | 05/29/26 | ||
| Most Recent Dividend | 0.650 on 02/17/26 | 0.020 on 03/04/26 | N/A | ||
| Next Ex-Dividends Date | 02/17/26 | 03/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.50 | 9.73 | 7.80 | ||