Moelis (MC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MC | BGC | TIGR | ||
| Company | Moelis | Bgc Partners Cl A | Up Fintech Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 54.68 | 9.56 | 6.14 | ||
| High | 55.62 | 9.86 | 6.19 | ||
| Low | 53.93 | 9.35 | 6.06 | ||
| Latest | 54.28 | 9.40 | 6.07 | ||
| Change | -1.16 | -0.06 | -0.13 | ||
| % Change | -2.09% | -0.63% | -2.10% | ||
| Volume | 830,800 | 2,937,600 | 2,850,500 | ||
| 20-Day Average Volume | 1,603,530 | 2,642,160 | 2,713,490 | ||
| Previous Close | 55.44 | 9.46 | 6.20 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.98 | 9.50 | 7.12 | ||
| 20-Day Raw Stochastic | 35.19% | 49.01% | 0.56% | ||
| 20-Day Relative Strength | 37.30 | 50.18 | 30.88 | ||
| Weighted Alpha | -15.73 | +2.74 | -40.81 | ||
| Today's Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 03/20/26 | +0.11% since 03/20/26 | -7.61% since 03/20/26 | ||
| Low | 53.24 on 03/25/26 | 9.30 on 03/26/26 | 6.06 on 03/27/26 | ||
| High | 56.79 on 03/23/26 | 9.86 on 03/27/26 | 6.95 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -8.56% since 02/27/26 | -1.26% since 02/27/26 | -22.38% since 02/27/26 | ||
| Low | 51.06 on 03/13/26 | 8.90 on 03/11/26 | 6.06 on 03/27/26 | ||
| High | 60.21 on 03/02/26 | 9.91 on 03/17/26 | 7.85 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -24.17% since 12/26/25 | +3.41% since 12/26/25 | -33.08% since 12/26/25 | ||
| Low | 51.06 on 03/13/26 | 8.59 on 01/14/26 | 6.06 on 03/27/26 | ||
| High | 78.22 on 01/16/26 | 10.01 on 02/17/26 | 11.35 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | -25.03% since 09/26/25 | -0.74% since 09/26/25 | -40.26% since 09/26/25 | ||
| Low | 51.06 on 03/13/26 | 8.27 on 11/20/25 | 6.06 on 03/27/26 | ||
| High | 78.22 on 01/16/26 | 10.01 on 02/17/26 | 11.35 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,213,593 | 4,458,063 | 1,134,459 | ||
| Shares Outstanding, K | 77,627 | 474,262 | 186,896 | ||
| Annual Sales | 1,516,800,000 | 2,941,460,000 | 612,060,000 | ||
| Annual Net Income | 233,040,000 | 154,960,000 | 170,900,000 | ||
| Last Quarter Sales | 487,940,000 | 756,370,000 | 156,540,000 | ||
| Last Quarter Net Income | 87,860,000 | 14,370,000 | 45,230,000 | ||
| 60-Month Beta | 1.90 | 1.01 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 02/04/26 | 0.31 on 02/12/26 | 0.26 on 03/19/26 | ||
| Latest Earnings Date | 04/22/26 | 05/06/26 | 05/29/26 | ||
| Most Recent Dividend | 0.650 on 02/17/26 | 0.020 on 03/04/26 | N/A | ||
| Next Ex-Dividends Date | 02/17/26 | 03/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.60 | 7.88 | 6.81 | ||