Moelis (MC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MC | BGC | PIPR | ||
| Company | Moelis | Bgc Partners Cl A | Piper Jaffray Companies | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 49.96 | 8.26 | 199.16 | ||
| High | 50.74 | 8.37 | 200.59 | ||
| Low | 49.76 | 8.16 | 197.61 | ||
| Last | 50.05 | 8.18 | 199.50 | ||
| Change | +0.30 | -0.12 | +2.34 | ||
| % Change | +0.60% | -1.45% | +1.19% | ||
| Volume | 545,653 | 4,315,828 | 147,125 | ||
| 20-Day Average Volume | 640,648 | 3,295,951 | 102,576 | ||
| Previous Close | 49.75 | 8.30 | 197.16 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.30 | 7.90 | 193.52 | ||
| 20-Day Raw Stochastic | 34.17% | 79.79% | 83.03% | ||
| 20-Day Relative Strength | 40.33% | 57.54% | 58.54% | ||
| Weighted Alpha | +30.22 | +92.36 | +56.60 | ||
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.96% since 04/22/24 | +5.96% since 04/22/24 | +4.19% since 04/22/24 | ||
| Low | 46.24 on 04/25/24 | 7.64 on 04/23/24 | 189.29 on 04/25/24 | ||
| High | 54.78 on 04/23/24 | 8.37 on 04/29/24 | 200.59 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -11.84% since 03/28/24 | +5.28% since 03/28/24 | +0.51% since 03/28/24 | ||
| Low | 46.24 on 04/25/24 | 7.43 on 04/17/24 | 183.57 on 04/18/24 | ||
| High | 57.39 on 04/09/24 | 8.37 on 04/29/24 | 202.76 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -13.21% since 01/29/24 | +11.14% since 01/29/24 | +11.42% since 01/29/24 | ||
| Low | 46.24 on 04/25/24 | 6.70 on 02/14/24 | 171.70 on 02/01/24 | ||
| High | 57.90 on 03/21/24 | 8.70 on 03/15/24 | 202.76 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +25.41% since 10/27/23 | +41.77% since 10/27/23 | +48.14% since 10/27/23 | ||
| Low | 39.82 on 10/30/23 | 5.36 on 10/30/23 | 134.82 on 10/30/23 | ||
| High | 58.67 on 12/15/23 | 8.70 on 03/15/24 | 202.76 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,540,459 | 4,098,930 | 3,493,673 | ||
| Shares Outstanding, K | 71,165 | 493,847 | 17,720 | ||
| Annual Sales | 854,750,000 | 2,025,400,000 | 1,347,970,000 | ||
| Annual Net Income | -24,700,000 | 36,270,000 | 85,490,000 | ||
| Last Quarter Sales | 214,880,000 | 516,760,000 | 471,850,000 | ||
| Last Quarter Net Income | -5,660,000 | 19,950,000 | 52,030,000 | ||
| 60-Month Beta | 1.35 | 1.51 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 04/24/24 | 0.21 on 02/14/24 | 2.79 on 04/26/24 | ||
| Latest Earnings Date | 04/24/24 | 04/30/24 | 04/26/24 | ||
| Most Recent Dividend | 0.600 on 02/16/24 | 0.010 on 03/04/24 | 1.600 on 03/01/24 | ||
| Next Ex-Dividends Date | 05/03/24 | 03/04/24 | 03/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.88 | 20.72 | ||