Mbx Biosciences Inc (MBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBX | DVAX | SNDX | ||
| Company | Mbx Biosciences Inc | Dynavax Technologies | Syndax Pharma | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 41.23 | 15.65 | 20.64 | ||
| High | 42.00 | 15.67 | 21.19 | ||
| Low | 39.70 | 15.60 | 20.27 | ||
| Latest | 40.53 | 15.63 | 20.52 | ||
| Change | -0.38 | +0.01 | -0.15 | ||
| % Change | -0.93% | +0.06% | -0.73% | ||
| Volume | 504,300 | 1,836,200 | 705,200 | ||
| 20-Day Average Volume | 856,910 | 5,589,535 | 1,263,340 | ||
| Previous Close | 40.91 | 15.62 | 20.67 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.17 | 14.58 | 21.00 | ||
| 20-Day Raw Stochastic | 74.53% | 97.98% | 30.06% | ||
| 20-Day Relative Strength | 65.37 | 83.10 | 52.89 | ||
| Weighted Alpha | +127.70 | +18.16 | +65.76 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 32% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.02% since 01/09/26 | +1.43% since 01/09/26 | -2.29% since 01/09/26 | ||
| Low | 31.58 on 01/12/26 | 15.57 on 01/14/26 | 19.57 on 01/13/26 | ||
| High | 44.89 on 01/15/26 | 15.73 on 01/12/26 | 21.63 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +46.05% since 12/16/25 | +44.99% since 12/16/25 | -0.97% since 12/16/25 | ||
| Low | 27.14 on 12/17/25 | 10.63 on 12/17/25 | 19.57 on 01/13/26 | ||
| High | 44.89 on 01/15/26 | 15.73 on 01/12/26 | 22.73 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | +194.34% since 10/16/25 | +59.49% since 10/16/25 | +36.35% since 10/16/25 | ||
| Low | 12.94 on 10/17/25 | 9.78 on 10/17/25 | 12.99 on 10/27/25 | ||
| High | 44.89 on 01/15/26 | 15.73 on 01/12/26 | 22.73 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | +226.07% since 07/16/25 | +46.49% since 07/16/25 | +121.84% since 07/16/25 | ||
| Low | 9.63 on 09/12/25 | 9.20 on 09/15/25 | 9.16 on 07/17/25 | ||
| High | 44.89 on 01/15/26 | 15.73 on 01/12/26 | 22.73 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,819,878 | 1,835,353 | 1,783,496 | ||
| Shares Outstanding, K | 44,902 | 117,425 | 86,915 | ||
| Annual Sales | 0 | 277,250,000 | 23,680,000 | ||
| Annual Net Income | -61,920,000 | 27,310,000 | -318,760,000 | ||
| Last Quarter Sales | 0 | 94,880,000 | 45,870,000 | ||
| Last Quarter Net Income | -21,620,000 | 26,930,000 | -60,720,000 | ||
| 60-Month Beta | 0.86 | 0.89 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.63 on 11/06/25 | 0.21 on 11/05/25 | -0.70 on 11/03/25 | ||
| Latest Earnings Date | 03/16/26 | 02/19/26 | 03/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 53.86 | 0.00 | ||