Mbx Biosciences Inc (MBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBX | CLDX | BEAM | ||
| Company | Mbx Biosciences Inc | Celldex Therapeutics | Beam Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 66.14 | 40.33 | 29.53 | ||
| High | 66.14 | 40.57 | 30.50 | ||
| Low | 62.99 | 39.04 | 29.01 | ||
| Last | 63.00 | 39.12 | 29.32 | ||
| Change | -3.39 | -1.34 | -1.16 | ||
| Percent Change | -5.11% | -3.31% | -3.81% | ||
| Volume | 307,600 | 424,900 | 1,330,600 | ||
| 20-Day Average Volume | 428,340 | 845,660 | 1,672,955 | ||
| Previous | 66.39 | 40.46 | 30.48 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.97 | 41.27 | 28.02 | ||
| 20-Day Raw Stochastic | 3.21% | 25.59% | 68.28% | ||
| 20-Day Relative Strength | 51.10 | 49.97 | 51.49 | ||
| Weighted Alpha | +120.96 | +62.64 | +48.62 | ||
| Today's Opinion | 80% Buy | 80% Buy | 8% Buy | ||
| Yesterday's Opinion | 88% Buy | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.02% since 08/21/26 | -3.12% since 08/21/26 | -1.48% since 08/21/26 | ||
| Low | 62.99 on 08/28/26 | 39.04 on 08/28/26 | 28.23 on 08/24/26 | ||
| High | 69.50 on 08/25/26 | 42.12 on 08/26/26 | 31.48 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +4.90% since 07/28/26 | +9.95% since 07/28/26 | +11.53% since 07/28/26 | ||
| Low | 60.58 on 07/29/26 | 35.58 on 07/29/26 | 24.67 on 08/03/26 | ||
| High | 72.64 on 08/05/26 | 45.14 on 08/12/26 | 31.48 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | +97.49% since 05/28/26 | +23.41% since 05/28/26 | -10.61% since 05/28/26 | ||
| Low | 28.00 on 06/08/26 | 28.38 on 06/08/26 | 24.67 on 08/03/26 | ||
| High | 72.64 on 08/05/26 | 45.14 on 08/12/26 | 38.26 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +93.55% since 02/27/26 | +30.01% since 02/27/26 | +3.02% since 02/27/26 | ||
| Low | 26.14 on 03/30/26 | 27.92 on 03/19/26 | 21.63 on 03/30/26 | ||
| High | 72.64 on 08/05/26 | 45.14 on 08/12/26 | 38.26 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,034,080 | 3,072,093 | 3,028,404 | ||
| Shares Outstanding, K | 48,160 | 78,530 | 103,288 | ||
| Annual Sales, $M | 0 | 1,550,000 | 139,740,000 | ||
| Annual Net Income, $M | -86,970,000 | -258,760,000 | -79,990,000 | ||
| Last Qtr Sales, $M | 0 | 20,000 | 490,000 | ||
| Last Qtr Income, $M | -37,100,000 | -73,500,000 | -122,680,000 | ||
| 60-Month Beta | 0.10 | 0.87 | 2.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.78 on 08/06/26 | -0.94 on 08/06/26 | -1.18 on 08/04/26 | ||
| Latest Earnings Date | 11/05/26 | 11/09/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | 02/04/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||