Mbx Biosciences Inc (MBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBX | ZLAB | VCEL | ||
| Company | Mbx Biosciences Inc | Zai Lab Ltd ADR | Vericel Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 42.84 | 18.45 | 40.04 | ||
| High | 43.49 | 19.11 | 40.60 | ||
| Low | 40.76 | 18.15 | 38.97 | ||
| Latest | 43.03 | 18.18 | 40.10 | ||
| Change | +1.44 | +0.30 | +0.97 | ||
| % Change | +3.46% | +1.68% | +2.48% | ||
| Volume | 832,100 | 978,100 | 1,686,300 | ||
| 20-Day Average Volume | 811,890 | 926,145 | 632,780 | ||
| Previous Close | 41.59 | 17.88 | 39.13 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.48 | 17.65 | 36.14 | ||
| 20-Day Raw Stochastic | 97.03% | 65.75% | 94.18% | ||
| 20-Day Relative Strength | 67.53 | 47.59 | 64.84 | ||
| Weighted Alpha | +93.86 | -45.12 | +5.09 | ||
| Today's Opinion | 100% Buy | 56% Sell | 56% Buy | ||
| Previous Opinion | 56% Buy | 56% Sell | 56% Buy | ||
| Last Month's Opinion | Hold | 48% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.52% since 06/11/26 | +3.06% since 06/11/26 | +3.97% since 06/11/26 | ||
| Low | 32.00 on 06/12/26 | 16.97 on 06/12/26 | 37.21 on 06/15/26 | ||
| High | 43.49 on 06/18/26 | 19.11 on 06/18/26 | 40.60 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +38.90% since 05/18/26 | -3.61% since 05/18/26 | +15.00% since 05/18/26 | ||
| Low | 28.00 on 06/08/26 | 16.26 on 06/09/26 | 32.01 on 06/02/26 | ||
| High | 43.49 on 06/18/26 | 19.18 on 05/21/26 | 40.60 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +49.93% since 03/18/26 | -3.45% since 03/18/26 | +24.15% since 03/18/26 | ||
| Low | 26.14 on 03/30/26 | 16.26 on 06/09/26 | 28.95 on 03/27/26 | ||
| High | 45.85 on 05/11/26 | 25.28 on 04/20/26 | 40.85 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +50.09% since 12/18/25 | +5.82% since 12/18/25 | +10.90% since 12/18/25 | ||
| Low | 26.14 on 03/30/26 | 15.96 on 02/02/26 | 28.95 on 03/27/26 | ||
| High | 45.85 on 05/11/26 | 25.28 on 04/20/26 | 41.65 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,048,141 | 2,061,849 | 2,047,827 | ||
| Shares Outstanding, K | 47,598 | 113,413 | 51,068 | ||
| Annual Sales | 0 | 460,160,000 | 276,260,000 | ||
| Annual Net Income | -86,970,000 | -175,540,000 | 16,520,000 | ||
| Last Quarter Sales | 0 | 99,610,000 | 68,430,000 | ||
| Last Quarter Net Income | -23,520,000 | -51,020,000 | -6,300,000 | ||
| 60-Month Beta | 0.75 | 0.78 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 05/07/26 | -0.46 on 05/07/26 | -0.12 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 93.17 | ||