Mbx Biosciences Inc (MBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBX | IDYA | CLDX | ||
| Company | Mbx Biosciences Inc | Ideaya Biosciences Inc | Celldex Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 64.84 | 35.50 | 37.26 | ||
| High | 66.14 | 36.00 | 38.34 | ||
| Low | 62.99 | 35.20 | 37.23 | ||
| Latest | 64.78 | 35.48 | 37.94 | ||
| Change | +0.82 | -0.11 | +0.43 | ||
| % Change | +1.28% | -0.31% | +1.15% | ||
| Volume | 118,884 | 178,724 | 114,193 | ||
| 20-Day Average Volume | 738,508 | 920,711 | 929,539 | ||
| Previous Close | 63.96 | 35.59 | 37.51 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.97 | 36.68 | 37.12 | ||
| 20-Day Raw Stochastic | 89.54% | 26.48% | 67.17% | ||
| 20-Day Relative Strength | 64.76 | 53.21 | 60.48 | ||
| Weighted Alpha | +156.60 | +42.91 | +57.73 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.53% since 07/23/26 | -1.32% since 07/23/26 | +7.35% since 07/23/26 | ||
| Low | 58.78 on 07/28/26 | 35.17 on 07/27/26 | 34.74 on 07/24/26 | ||
| High | 66.66 on 07/24/26 | 37.90 on 07/24/26 | 38.33 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +18.08% since 06/30/26 | -4.08% since 06/30/26 | +2.19% since 06/30/26 | ||
| Low | 52.51 on 07/14/26 | 34.01 on 07/23/26 | 33.37 on 07/22/26 | ||
| High | 66.66 on 07/24/26 | 40.58 on 07/07/26 | 40.30 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +115.68% since 04/30/26 | +22.85% since 04/30/26 | +15.65% since 04/30/26 | ||
| Low | 28.00 on 06/08/26 | 26.81 on 06/10/26 | 28.38 on 06/08/26 | ||
| High | 66.66 on 07/24/26 | 40.58 on 07/07/26 | 40.30 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +76.88% since 01/30/26 | +11.06% since 01/30/26 | +54.57% since 01/30/26 | ||
| Low | 26.14 on 03/30/26 | 26.81 on 06/10/26 | 22.33 on 02/06/26 | ||
| High | 66.66 on 07/24/26 | 40.58 on 07/07/26 | 40.30 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,044,367 | 3,126,973 | 2,944,235 | ||
| Shares Outstanding, K | 47,598 | 87,861 | 78,492 | ||
| Annual Sales | 0 | 218,710,000 | 1,550,000 | ||
| Annual Net Income | -86,970,000 | -113,700,000 | -258,760,000 | ||
| Last Quarter Sales | 0 | 6,560,000 | 20,000 | ||
| Last Quarter Net Income | -23,520,000 | -98,540,000 | -78,690,000 | ||
| 60-Month Beta | 0.16 | -0.09 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 05/07/26 | -1.11 on 05/05/26 | -1.18 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||