Mbx Biosciences Inc (MBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBX | GRAL | TARS | ||
| Company | Mbx Biosciences Inc | Grail Inc | Tarsus Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 62.25 | 70.30 | 67.04 | ||
| High | 66.55 | 76.00 | 68.22 | ||
| Low | 61.78 | 70.19 | 61.71 | ||
| Latest | 65.71 | 75.79 | 64.14 | ||
| Change | +3.97 | +5.65 | -3.59 | ||
| % Change | +6.43% | +8.06% | -5.30% | ||
| Volume | 747,900 | 730,400 | 2,168,700 | ||
| 20-Day Average Volume | 1,193,170 | 634,295 | 1,121,720 | ||
| Previous Close | 61.74 | 70.14 | 67.73 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.94 | 64.89 | 63.91 | ||
| 20-Day Raw Stochastic | 97.75% | 98.89% | 47.72% | ||
| 20-Day Relative Strength | 84.63 | 65.35 | 50.61 | ||
| Weighted Alpha | +170.32 | +159.12 | +40.42 | ||
| Today's Opinion | 100% Buy | 40% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.51% since 07/01/26 | +11.28% since 07/01/26 | +5.34% since 07/01/26 | ||
| Low | 55.16 on 07/02/26 | 65.00 on 07/07/26 | 60.40 on 07/02/26 | ||
| High | 66.55 on 07/09/26 | 76.00 on 07/09/26 | 72.50 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +119.99% since 06/09/26 | +24.45% since 06/09/26 | +4.21% since 06/09/26 | ||
| Low | 29.20 on 06/10/26 | 57.12 on 06/16/26 | 56.51 on 07/01/26 | ||
| High | 66.55 on 07/09/26 | 76.00 on 07/09/26 | 72.50 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +99.97% since 04/09/26 | +59.36% since 04/09/26 | -11.44% since 04/09/26 | ||
| Low | 27.56 on 04/29/26 | 44.06 on 04/10/26 | 56.00 on 06/03/26 | ||
| High | 66.55 on 07/09/26 | 79.50 on 05/28/26 | 74.39 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | +107.55% since 01/09/26 | -24.29% since 01/09/26 | -16.56% since 01/09/26 | ||
| Low | 26.14 on 03/30/26 | 41.50 on 02/23/26 | 56.00 on 06/03/26 | ||
| High | 66.55 on 07/09/26 | 118.84 on 01/22/26 | 80.00 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,938,700 | 3,010,198 | 2,914,015 | ||
| Shares Outstanding, K | 47,598 | 42,917 | 43,024 | ||
| Annual Sales | 0 | 147,170,000 | 451,360,000 | ||
| Annual Net Income | -86,970,000 | -408,350,000 | -66,420,000 | ||
| Last Quarter Sales | 0 | 40,790,000 | 162,050,000 | ||
| Last Quarter Net Income | -23,520,000 | -93,190,000 | -6,970,000 | ||
| 60-Month Beta | 0.16 | 3.22 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 05/07/26 | -2.29 on 05/05/26 | -0.16 on 05/06/26 | ||
| Earnings Date | 08/06/26 | 08/11/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||