Mbx Biosciences Inc
(MBX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBX | ZYME | TNGX | ||
| Company | Mbx Biosciences Inc | Zymeworks Inc | Tango Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 37.51 | 22.52 | 12.57 | ||
| High | 38.13 | 22.75 | 13.05 | ||
| Low | 36.49 | 22.25 | 12.17 | ||
| Latest | 36.89 | 22.47 | 12.94 | ||
| Change | -0.78 | -0.25 | +0.43 | ||
| % Change | -2.07% | -1.10% | +3.44% | ||
| Volume | 223,853 | 472,056 | 1,922,178 | ||
| 20-Day Average Volume | 809,550 | 687,164 | 2,846,683 | ||
| Previous Close | 37.67 | 22.72 | 12.51 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.56 | 23.17 | 11.97 | ||
| 20-Day Raw Stochastic | 39.59% | 12.01% | 83.00% | ||
| 20-Day Relative Strength | 53.50 | 43.77 | 61.06 | ||
| Weighted Alpha | +90.87 | +46.20 | +190.34 | ||
| Today's Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.68% since 02/02/26 | -3.71% since 02/02/26 | +7.79% since 02/02/26 | ||
| Low | 35.76 on 02/05/26 | 21.97 on 02/05/26 | 11.69 on 02/04/26 | ||
| High | 41.39 on 02/04/26 | 23.79 on 02/04/26 | 13.18 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +16.39% since 01/09/26 | -3.71% since 01/09/26 | +9.53% since 01/09/26 | ||
| Low | 31.58 on 01/12/26 | 21.97 on 02/05/26 | 9.99 on 01/13/26 | ||
| High | 44.89 on 01/15/26 | 24.80 on 01/15/26 | 13.46 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | +44.11% since 11/07/25 | +35.54% since 11/07/25 | +63.53% since 11/07/25 | ||
| Low | 23.07 on 11/14/25 | 16.57 on 11/10/25 | 7.49 on 11/13/25 | ||
| High | 44.89 on 01/15/26 | 28.49 on 11/26/25 | 13.46 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | +203.04% since 08/08/25 | +85.61% since 08/08/25 | +94.70% since 08/08/25 | ||
| Low | 9.63 on 09/12/25 | 11.86 on 08/11/25 | 6.25 on 09/10/25 | ||
| High | 44.89 on 01/15/26 | 28.49 on 11/26/25 | 13.46 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,691,458 | 1,700,296 | 1,684,809 | ||
| Shares Outstanding, K | 44,902 | 74,837 | 134,677 | ||
| Annual Sales | 0 | 76,300,000 | 42,070,000 | ||
| Annual Net Income | -61,920,000 | -122,700,000 | -130,300,000 | ||
| Last Quarter Sales | 0 | 27,610,000 | 53,810,000 | ||
| Last Quarter Net Income | -21,620,000 | -19,600,000 | 15,880,000 | ||
| 60-Month Beta | 0.87 | 1.25 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.63 on 11/06/25 | -0.26 on 11/06/25 | 0.13 on 11/04/25 | ||
| Latest Earnings Date | 03/16/26 | 03/04/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||