Mbx Biosciences Inc (MBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBX | PHVS | EYPT | ||
| Company | Mbx Biosciences Inc | Pharvaris N.V. | Eyepoint Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 33.21 | 27.56 | 17.72 | ||
| High | 34.26 | 28.51 | 17.85 | ||
| Low | 31.53 | 27.56 | 16.93 | ||
| Latest | 32.55 | 28.39 | 17.56 | ||
| Change | -2.49 | +0.39 | -0.30 | ||
| % Change | -7.11% | +1.39% | -1.68% | ||
| Volume | 1,171,600 | 152,100 | 2,731,300 | ||
| 20-Day Average Volume | 676,285 | 114,510 | 1,830,435 | ||
| Previous Close | 35.04 | 28.00 | 17.86 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.07 | 27.23 | 14.56 | ||
| 20-Day Raw Stochastic | 10.34% | 85.28% | 93.32% | ||
| 20-Day Relative Strength | 44.51 | 57.14 | 60.84 | ||
| Weighted Alpha | +67.60 | +63.11 | +159.62 | ||
| Today's Opinion | 64% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.44% since 02/20/26 | +1.03% since 02/20/26 | +14.55% since 02/20/26 | ||
| Low | 31.53 on 02/27/26 | 26.96 on 02/23/26 | 15.10 on 02/23/26 | ||
| High | 38.24 on 02/24/26 | 28.99 on 02/23/26 | 17.95 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -9.76% since 01/27/26 | +4.41% since 01/27/26 | +11.07% since 01/27/26 | ||
| Low | 31.53 on 02/27/26 | 24.92 on 02/05/26 | 12.11 on 02/04/26 | ||
| High | 41.39 on 02/04/26 | 28.99 on 02/23/26 | 17.95 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -3.76% since 11/26/25 | +2.42% since 11/26/25 | +18.73% since 11/26/25 | ||
| Low | 27.04 on 12/16/25 | 23.15 on 12/10/25 | 12.11 on 02/04/26 | ||
| High | 44.89 on 01/15/26 | 29.80 on 12/04/25 | 19.11 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | +127.46% since 08/27/25 | +19.39% since 08/27/25 | +48.31% since 08/27/25 | ||
| Low | 9.63 on 09/12/25 | 20.65 on 10/17/25 | 9.65 on 11/05/25 | ||
| High | 44.89 on 01/15/26 | 29.80 on 12/04/25 | 19.11 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,461,560 | 1,484,513 | 1,453,740 | ||
| Shares Outstanding, K | 44,902 | 52,290 | 82,787 | ||
| Annual Sales | 0 | 0 | 43,270,000 | ||
| Annual Net Income | -61,920,000 | -145,240,000 | -130,870,000 | ||
| Last Quarter Sales | 0 | 0 | 970,000 | ||
| Last Quarter Net Income | -21,620,000 | -43,410,000 | -59,730,000 | ||
| 60-Month Beta | 0.87 | -2.79 | 1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.63 on 11/06/25 | -0.70 on 11/12/25 | -0.85 on 11/05/25 | ||
| Latest Earnings Date | 03/16/26 | 04/06/26 | 03/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||