Mbx Biosciences Inc (MBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBX | RXRX | IOVA | ||
| Company | Mbx Biosciences Inc | Recursion Pharmaceuticals Inc Cl A | Iovance Biotherapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 32.50 | 2.92 | 3.51 | ||
| High | 33.11 | 2.95 | 3.57 | ||
| Low | 30.58 | 2.82 | 3.35 | ||
| Latest | 30.98 | 2.89 | 3.39 | ||
| Change | -1.47 | -0.04 | -0.06 | ||
| % Change | -4.53% | -1.37% | -1.74% | ||
| Volume | 917,200 | 19,132,699 | 10,220,300 | ||
| 20-Day Average Volume | 706,570 | 13,071,740 | 15,764,320 | ||
| Previous Close | 32.45 | 2.93 | 3.45 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.10 | 3.33 | 3.57 | ||
| 20-Day Raw Stochastic | 18.70% | 7.59% | 13.64% | ||
| 20-Day Relative Strength | 46.56 | 37.75 | 46.24 | ||
| Weighted Alpha | +8.20 | -43.68 | +33.55 | ||
| Today's Opinion | 24% Buy | 96% Sell | 56% Buy | ||
| Previous Opinion | 40% Buy | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.70% since 05/11/26 | -11.35% since 05/11/26 | -8.38% since 05/11/26 | ||
| Low | 30.58 on 05/18/26 | 2.82 on 05/18/26 | 3.35 on 05/18/26 | ||
| High | 40.60 on 05/12/26 | 3.23 on 05/12/26 | 3.74 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -8.26% since 04/17/26 | -23.54% since 04/17/26 | -12.18% since 04/17/26 | ||
| Low | 27.56 on 04/29/26 | 2.82 on 05/18/26 | 3.27 on 04/29/26 | ||
| High | 45.85 on 05/11/26 | 3.80 on 04/20/26 | 4.15 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -23.15% since 02/18/26 | -18.13% since 02/18/26 | +24.63% since 02/18/26 | ||
| Low | 26.14 on 03/30/26 | 2.80 on 03/30/26 | 2.68 on 02/19/26 | ||
| High | 45.85 on 05/11/26 | 4.08 on 02/25/26 | 5.63 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +17.53% since 11/18/25 | -30.53% since 11/18/25 | +38.93% since 11/18/25 | ||
| Low | 26.00 on 11/21/25 | 2.80 on 03/30/26 | 2.08 on 12/16/25 | ||
| High | 45.85 on 05/11/26 | 5.24 on 01/22/26 | 5.63 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,544,555 | 1,552,622 | 1,540,432 | ||
| Shares Outstanding, K | 47,598 | 529,905 | 446,502 | ||
| Annual Sales | 0 | 74,680,000 | 263,500,000 | ||
| Annual Net Income | -86,970,000 | -644,760,000 | -390,980,000 | ||
| Last Quarter Sales | 0 | 6,470,000 | 71,430,000 | ||
| Last Quarter Net Income | -23,520,000 | -117,500,000 | -79,050,000 | ||
| 60-Month Beta | 0.78 | 1.05 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 05/07/26 | -0.22 on 05/06/26 | -0.19 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||