Mbx Biosciences Inc (MBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBX | SANA | RAPP | ||
| Company | Mbx Biosciences Inc | Sana Biotechnology Inc | Rapport Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.98 | 5.15 | 29.00 | ||
| High | 32.07 | 5.18 | 30.11 | ||
| Low | 29.98 | 4.88 | 28.80 | ||
| Latest | 31.97 | 5.13 | 29.50 | ||
| Change | +1.43 | -0.05 | +0.80 | ||
| % Change | +4.68% | -0.97% | +2.79% | ||
| Volume | 823,800 | 5,897,900 | 413,600 | ||
| 20-Day Average Volume | 749,350 | 4,772,090 | 388,820 | ||
| Previous Close | 30.54 | 5.18 | 28.70 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.78 | 3.97 | 26.97 | ||
| 20-Day Raw Stochastic | 77.88% | 84.55% | 85.95% | ||
| 20-Day Relative Strength | 66.18 | 60.26 | 58.92 | ||
| Weighted Alpha | +18.60 | +37.88 | +14.77 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.31% since 11/28/25 | +19.30% since 11/28/25 | -0.71% since 11/28/25 | ||
| Low | 28.01 on 12/04/25 | 3.93 on 12/01/25 | 26.92 on 12/02/25 | ||
| High | 34.60 on 12/03/25 | 5.49 on 12/04/25 | 30.11 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +41.77% since 11/05/25 | +25.74% since 11/05/25 | +12.72% since 11/05/25 | ||
| Low | 21.90 on 11/07/25 | 3.16 on 11/21/25 | 23.75 on 11/17/25 | ||
| High | 34.83 on 11/28/25 | 5.49 on 12/04/25 | 30.44 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +176.80% since 09/05/25 | +73.31% since 09/05/25 | +105.43% since 09/05/25 | ||
| Low | 9.63 on 09/12/25 | 2.87 on 09/10/25 | 22.06 on 09/11/25 | ||
| High | 34.83 on 11/28/25 | 6.55 on 10/15/25 | 42.27 on 09/08/25 | ||
| 6-Month | |||||
| %Chg | +169.56% since 06/05/25 | +101.18% since 06/05/25 | +139.25% since 06/05/25 | ||
| Low | 9.43 on 06/20/25 | 2.41 on 06/13/25 | 10.51 on 06/23/25 | ||
| High | 34.83 on 11/28/25 | 6.55 on 10/15/25 | 42.27 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,371,307 | 1,379,776 | 1,367,871 | ||
| Shares Outstanding, K | 44,902 | 266,366 | 47,661 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -61,920,000 | -266,760,000 | -78,310,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -21,620,000 | -42,150,000 | -26,930,000 | ||
| 60-Month Beta | 0.75 | 1.95 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.63 on 11/06/25 | -0.15 on 11/06/25 | -0.71 on 11/06/25 | ||
| Latest Earnings Date | 11/06/25 | 11/14/25 | 11/06/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||