Mercantile Bank Corp (MBWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBWM | UMBF | WTFC | ONB | ASB |
| Company | Mercantile Bank Corp | UMB Financial Corp | Wintrust Financial Corp | Old National Bncp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 57.90 | 145.93 | 164.65 | 26.74 | 31.36 |
| High | 59.03 | 147.27 | 165.55 | 26.82 | 31.44 |
| Low | 57.29 | 143.93 | 162.29 | 26.35 | 30.88 |
| Latest | 57.66 | 144.55 | 163.66 | 26.51 | 30.97 |
| Change | -0.14 | -1.44 | -0.64 | -0.23 | -0.37 |
| % Change | -0.24% | -0.99% | -0.39% | -0.86% | -1.18% |
| Volume | 124,200 | 380,100 | 864,400 | 5,460,200 | 1,608,600 |
| 20-Day Average Volume | 137,480 | 749,870 | 647,390 | 4,877,340 | 2,285,450 |
| Previous Close | 57.80 | 145.99 | 164.30 | 26.74 | 31.34 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.04 | 143.60 | 161.43 | 26.11 | 30.71 |
| 20-Day Raw Stochastic | 70.53% | 76.47% | 72.83% | 67.98% | 68.33% |
| 20-Day Relative Strength | 58.23 | 58.57 | 59.11 | 59.70 | 58.34 |
| Weighted Alpha | +25.09 | +36.88 | +27.13 | +26.35 | +25.17 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 07/13/26 | +0.18% since 07/13/26 | +1.34% since 07/13/26 | +0.70% since 07/13/26 | +0.65% since 07/13/26 |
| Low | 56.96 on 07/14/26 | 142.26 on 07/15/26 | 160.62 on 07/14/26 | 26.18 on 07/14/26 | 30.49 on 07/14/26 |
| High | 59.95 on 07/16/26 | 148.31 on 07/16/26 | 167.21 on 07/16/26 | 27.32 on 07/16/26 | 31.83 on 07/16/26 |
| 1-Month | |||||
| %Chg | +7.27% since 06/18/26 | +8.64% since 06/18/26 | +6.20% since 06/18/26 | +6.90% since 06/18/26 | +6.06% since 06/18/26 |
| Low | 52.18 on 06/22/26 | 132.33 on 06/22/26 | 154.13 on 06/22/26 | 24.79 on 06/22/26 | 29.13 on 06/22/26 |
| High | 59.95 on 07/16/26 | 148.31 on 07/16/26 | 167.21 on 07/16/26 | 27.32 on 07/16/26 | 31.83 on 07/16/26 |
| 3-Month | |||||
| %Chg | +8.26% since 04/20/26 | +16.44% since 04/20/26 | +9.99% since 04/20/26 | +9.32% since 04/20/26 | +9.20% since 04/20/26 |
| Low | 49.60 on 05/15/26 | 117.83 on 04/27/26 | 143.22 on 05/15/26 | 23.09 on 05/19/26 | 26.86 on 06/03/26 |
| High | 59.95 on 07/16/26 | 148.31 on 07/16/26 | 167.21 on 07/16/26 | 27.32 on 07/16/26 | 31.83 on 07/16/26 |
| 6-Month | |||||
| %Chg | +13.89% since 01/20/26 | +19.95% since 01/20/26 | +13.09% since 01/20/26 | +15.76% since 01/20/26 | +18.43% since 01/20/26 |
| Low | 48.30 on 03/09/26 | 107.12 on 03/19/26 | 129.15 on 03/13/26 | 20.80 on 03/19/26 | 23.87 on 03/09/26 |
| High | 59.95 on 07/16/26 | 148.31 on 07/16/26 | 167.21 on 07/16/26 | 27.32 on 07/16/26 | 31.83 on 07/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 998,437 | 11,092,172 | 11,081,705 | 10,331,614 | 5,910,975 |
| Shares Outstanding, K | 17,274 | 75,979 | 67,448 | 386,373 | 188,608 |
| Annual Sales | 371,800,000 | 4,144,330,000 | 4,229,970,000 | 3,736,380,000 | 2,459,160,000 |
| Annual Net Income | 88,750,000 | 702,400,000 | 823,840,000 | 669,260,000 | 474,780,000 |
| Last Quarter Sales | 97,110,000 | 1,071,860,000 | 1,061,700,000 | 999,740,000 | 603,900,000 |
| Last Quarter Net Income | 22,690,000 | 261,440,000 | 227,390,000 | 233,670,000 | 119,640,000 |
| 60-Month Beta | 0.80 | 0.77 | 0.84 | 0.83 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.46 on 04/21/26 | 3.41 on 04/28/26 | 3.22 on 04/20/26 | 0.61 on 04/22/26 | 0.70 on 04/23/26 |
| Earnings Date | 07/21/26 | 07/28/26 | 07/20/26 | 07/22/26 | 07/23/26 |
| Most Recent Dividend | 0.390 on 06/05/26 | 0.430 on 06/10/26 | 0.550 on 05/14/26 | 0.145 on 06/05/26 | 0.240 on 06/01/26 |
| Next Ex-Dividends Date | 06/05/26 | 06/10/26 | 05/14/26 | 06/05/26 | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.29 | 12.18 | 13.67 | 11.61 | 11.03 |