Mercantile Bank Corp (MBWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBWM | OSBC | FMNB | ||
| Company | Mercantile Bank Corp | Old Second Bancorp | Farmers Natl Banc Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 52.62 | 21.13 | 14.26 | ||
| High | 53.17 | 21.44 | 14.30 | ||
| Low | 51.99 | 21.03 | 14.15 | ||
| Latest | 52.39 | 21.15 | 14.18 | ||
| Change | -0.20 | +0.07 | -0.06 | ||
| % Change | -0.38% | +0.33% | -0.42% | ||
| Volume | 38,221 | 149,578 | 98,413 | ||
| 20-Day Average Volume | 103,231 | 364,765 | 289,384 | ||
| Previous Close | 52.59 | 21.08 | 14.24 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.49 | 20.83 | 14.04 | ||
| 20-Day Raw Stochastic | 79.02% | 79.87% | 75.51% | ||
| 20-Day Relative Strength | 53.67 | 54.68 | 56.85 | ||
| Weighted Alpha | +19.29 | +27.50 | +8.90 | ||
| Today's Opinion | 80% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 48% Buy | 48% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.11% since 05/15/26 | +3.57% since 05/15/26 | +3.73% since 05/15/26 | ||
| Low | 50.13 on 05/18/26 | 20.46 on 05/18/26 | 13.69 on 05/18/26 | ||
| High | 53.17 on 05/22/26 | 21.38 on 05/22/26 | 14.30 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +3.97% since 04/22/26 | -0.24% since 04/22/26 | +1.87% since 04/22/26 | ||
| Low | 49.60 on 05/15/26 | 19.25 on 04/23/26 | 13.57 on 05/15/26 | ||
| High | 53.17 on 05/22/26 | 21.47 on 05/07/26 | 14.38 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -3.14% since 02/20/26 | +2.87% since 02/20/26 | +4.26% since 02/20/26 | ||
| Low | 48.30 on 03/09/26 | 18.91 on 03/09/26 | 12.12 on 03/09/26 | ||
| High | 55.00 on 04/21/26 | 22.43 on 04/17/26 | 14.41 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +14.55% since 11/21/25 | +14.25% since 11/21/25 | +6.70% since 11/21/25 | ||
| Low | 44.87 on 11/24/25 | 17.87 on 11/24/25 | 12.12 on 03/09/26 | ||
| High | 55.77 on 02/06/26 | 22.43 on 04/17/26 | 14.72 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 908,492 | 1,084,186 | 843,222 | ||
| Shares Outstanding, K | 17,275 | 51,432 | 59,215 | ||
| Annual Sales | 371,800,000 | 401,540,000 | 279,920,000 | ||
| Annual Net Income | 88,750,000 | 80,310,000 | 54,590,000 | ||
| Last Quarter Sales | 97,110,000 | 110,980,000 | 80,800,000 | ||
| Last Quarter Net Income | 22,690,000 | 25,590,000 | 16,260,000 | ||
| 60-Month Beta | 0.81 | 0.71 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.46 on 04/21/26 | 0.49 on 04/22/26 | 0.45 on 04/22/26 | ||
| Earnings Date | 07/28/26 | 07/22/26 | 07/22/26 | ||
| Most Recent Dividend | 0.390 on 03/06/26 | 0.070 on 05/01/26 | 0.170 on 02/13/26 | ||
| Next Ex-Dividends Date | 06/05/26 | 05/01/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.11 | 10.08 | 8.59 | ||