Mercantile Bank Corp (MBWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBWM | MOFG | THFF | ||
| Company | Mercantile Bank Corp | Midwestone Fnl Gp | First Finl Corp [In] | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 48.76 | 39.85 | 60.85 | ||
| High | 49.73 | 41.40 | 61.96 | ||
| Low | 48.56 | 39.85 | 60.50 | ||
| Latest | 49.72 | 41.32 | 61.91 | ||
| Change | +1.06 | +1.22 | +1.16 | ||
| % Change | +2.18% | +3.04% | +1.91% | ||
| Volume | 77,900 | 515,300 | 54,100 | ||
| 20-Day Average Volume | 114,605 | 188,935 | 54,140 | ||
| Previous Close | 48.66 | 40.10 | 60.75 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.92 | 39.78 | 62.08 | ||
| 20-Day Raw Stochastic | 70.37% | 84.30% | 42.65% | ||
| 20-Day Relative Strength | 58.61 | 60.08 | 54.06 | ||
| Weighted Alpha | +14.66 | +20.66 | +33.50 | ||
| Today's Opinion | 100% Buy | 96% Buy | 80% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 01/07/26 | +5.11% since 01/07/26 | +2.50% since 01/07/26 | ||
| Low | 47.40 on 01/09/26 | 38.56 on 01/12/26 | 60.26 on 01/08/26 | ||
| High | 50.84 on 01/09/26 | 41.40 on 01/14/26 | 62.84 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +0.32% since 12/12/25 | +0.46% since 12/12/25 | -3.48% since 12/12/25 | ||
| Low | 47.06 on 01/02/26 | 37.67 on 01/02/26 | 59.02 on 01/02/26 | ||
| High | 50.84 on 01/09/26 | 42.00 on 12/16/25 | 65.79 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +7.48% since 10/14/25 | +41.80% since 10/14/25 | +13.20% since 10/14/25 | ||
| Low | 42.75 on 10/16/25 | 27.21 on 10/16/25 | 51.21 on 10/17/25 | ||
| High | 50.84 on 01/09/26 | 42.38 on 12/11/25 | 65.79 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +0.57% since 07/14/25 | +34.72% since 07/14/25 | +7.04% since 07/14/25 | ||
| Low | 42.75 on 10/16/25 | 26.52 on 08/01/25 | 51.21 on 10/17/25 | ||
| High | 50.84 on 01/09/26 | 42.38 on 12/11/25 | 65.79 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 790,919 | 827,383 | 719,948 | ||
| Shares Outstanding, K | 16,254 | 20,633 | 11,851 | ||
| Annual Sales | 361,890,000 | 206,030,000 | 307,510,000 | ||
| Annual Net Income | 79,590,000 | -60,290,000 | 47,280,000 | ||
| Last Quarter Sales | 96,030,000 | 89,200,000 | 87,790,000 | ||
| Last Quarter Net Income | 23,760,000 | 17,020,000 | 20,760,000 | ||
| 60-Month Beta | 0.89 | 1.06 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.46 on 10/21/25 | 0.87 on 10/23/25 | 1.75 on 10/28/25 | ||
| Latest Earnings Date | 01/20/26 | 01/22/26 | 02/03/26 | ||
| Most Recent Dividend | 0.380 on 12/05/25 | 0.243 on 12/01/25 | 0.560 on 01/02/26 | ||
| Next Ex-Dividends Date | 12/05/25 | 01/16/26 | 01/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.22 | 13.94 | 9.78 | ||