Mercantile Bank Corp (MBWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBWM | OSBC | THFF | ||
| Company | Mercantile Bank Corp | Old Second Bancorp | First Finl Corp [In] | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 60.65 | 25.24 | 79.57 | ||
| High | 60.79 | 25.38 | 79.91 | ||
| Low | 59.65 | 25.11 | 78.91 | ||
| Last | 59.88 | 25.25 | 79.07 | ||
| Change | -0.44 | +0.06 | -0.17 | ||
| Percent Change | -0.73% | +0.24% | -0.21% | ||
| Volume | 72,800 | 327,600 | 78,800 | ||
| 20-Day Average Volume | 107,015 | 393,585 | 91,135 | ||
| Previous | 60.32 | 25.19 | 79.24 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.68 | 25.53 | 80.95 | ||
| 20-Day Raw Stochastic | 25.74% | 40.59% | 18.53% | ||
| 20-Day Relative Strength | 53.39 | 57.91 | 51.64 | ||
| Weighted Alpha | +26.45 | +41.72 | +38.41 | ||
| Today's Opinion | 80% Buy | 80% Buy | 88% Buy | ||
| Yesterday's Opinion | 80% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 08/19/26 | +0.84% since 08/19/26 | +0.32% since 08/19/26 | ||
| Low | 59.01 on 08/20/26 | 24.70 on 08/20/26 | 77.91 on 08/20/26 | ||
| High | 60.79 on 08/26/26 | 25.63 on 08/24/26 | 80.71 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +2.36% since 07/24/26 | +5.08% since 07/24/26 | +2.01% since 07/24/26 | ||
| Low | 58.47 on 07/27/26 | 24.23 on 07/27/26 | 76.97 on 07/27/26 | ||
| High | 62.39 on 07/30/26 | 26.06 on 08/17/26 | 84.17 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +13.22% since 05/26/26 | +17.50% since 05/26/26 | +13.46% since 05/26/26 | ||
| Low | 50.84 on 06/03/26 | 20.68 on 06/03/26 | 67.40 on 06/03/26 | ||
| High | 62.39 on 07/30/26 | 26.06 on 08/17/26 | 84.17 on 08/17/26 | ||
| 6-Month | |||||
| %Chg | +12.32% since 02/26/26 | +24.88% since 02/26/26 | +20.37% since 02/26/26 | ||
| Low | 48.30 on 03/09/26 | 18.91 on 03/09/26 | 59.52 on 03/09/26 | ||
| High | 62.39 on 07/30/26 | 26.06 on 08/17/26 | 84.17 on 08/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,035,085 | 1,284,619 | 940,301 | ||
| Shares Outstanding, K | 17,286 | 50,876 | 11,892 | ||
| Annual Sales, $M | 371,800,000 | 401,540,000 | 347,560,000 | ||
| Annual Net Income, $M | 88,750,000 | 80,310,000 | 79,210,000 | ||
| Last Qtr Sales, $M | 98,190,000 | 114,450,000 | 94,870,000 | ||
| Last Qtr Income, $M | 25,930,000 | 28,180,000 | 22,740,000 | ||
| 60-Month Beta | 0.79 | 0.70 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 07/21/26 | 0.55 on 07/22/26 | 1.91 on 07/28/26 | ||
| Latest Earnings Date | 10/20/26 | 10/28/26 | 10/27/26 | ||
| Most Recent Dividend | 0.390 on 06/05/26 | 0.070 on 07/31/26 | 0.560 on 07/01/26 | ||
| Next Ex-Dividend Date | 09/04/26 | 07/31/26 | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.31 | 11.72 | 11.10 | ||