Mercantile Bank Corp (MBWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBWM | OSBC | THFF | ||
| Company | Mercantile Bank Corp | Old Second Bancorp | First Finl Corp [In] | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 58.55 | 23.70 | 77.47 | ||
| High | 58.55 | 23.82 | 77.97 | ||
| Low | 57.22 | 23.50 | 75.56 | ||
| Latest | 57.51 | 23.76 | 76.79 | ||
| Change | -1.24 | -0.12 | -1.37 | ||
| % Change | -2.11% | -0.50% | -1.75% | ||
| Volume | 73,897 | 223,816 | 39,636 | ||
| 20-Day Average Volume | 136,158 | 429,893 | 139,258 | ||
| Previous Close | 58.75 | 23.88 | 78.16 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.82 | 23.03 | 76.07 | ||
| 20-Day Raw Stochastic | 64.86% | 86.28% | 62.32% | ||
| 20-Day Relative Strength | 56.48 | 63.32 | 58.44 | ||
| Weighted Alpha | +22.58 | +32.77 | +41.41 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 07/10/26 | +3.45% since 07/10/26 | +1.74% since 07/10/26 | ||
| Low | 56.82 on 07/13/26 | 22.75 on 07/15/26 | 74.50 on 07/13/26 | ||
| High | 59.95 on 07/16/26 | 23.99 on 07/16/26 | 78.39 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +7.44% since 06/17/26 | +9.33% since 06/17/26 | +5.01% since 06/17/26 | ||
| Low | 52.18 on 06/22/26 | 21.73 on 06/18/26 | 72.88 on 06/18/26 | ||
| High | 59.95 on 07/16/26 | 23.99 on 07/16/26 | 78.74 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +6.59% since 04/17/26 | +7.98% since 04/17/26 | +13.36% since 04/17/26 | ||
| Low | 49.60 on 05/15/26 | 19.25 on 04/23/26 | 64.02 on 05/01/26 | ||
| High | 59.95 on 07/16/26 | 23.99 on 07/16/26 | 78.74 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +13.89% since 01/16/26 | +14.62% since 01/16/26 | +21.96% since 01/16/26 | ||
| Low | 48.30 on 03/09/26 | 18.91 on 03/09/26 | 59.52 on 03/09/26 | ||
| High | 59.95 on 07/16/26 | 23.99 on 07/16/26 | 78.74 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,014,848 | 1,228,196 | 929,479 | ||
| Shares Outstanding, K | 17,274 | 51,432 | 11,892 | ||
| Annual Sales | 371,800,000 | 401,540,000 | 347,560,000 | ||
| Annual Net Income | 88,750,000 | 80,310,000 | 79,210,000 | ||
| Last Quarter Sales | 97,110,000 | 110,980,000 | 89,160,000 | ||
| Last Quarter Net Income | 22,690,000 | 25,590,000 | 19,800,000 | ||
| 60-Month Beta | 0.80 | 0.70 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.46 on 04/21/26 | 0.49 on 04/22/26 | 1.67 on 04/28/26 | ||
| Earnings Date | 07/21/26 | 07/22/26 | 07/28/26 | ||
| Most Recent Dividend | 0.390 on 06/05/26 | 0.070 on 05/01/26 | 0.560 on 07/01/26 | ||
| Next Ex-Dividends Date | 06/05/26 | 05/01/26 | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.12 | 11.15 | 11.15 | ||