Mercantile Bank Corp (MBWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBWM | OSBC | THFF | ||
| Company | Mercantile Bank Corp | Old Second Bancorp | First Finl Corp [In] | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 50.41 | 19.80 | 66.40 | ||
| High | 51.45 | 20.05 | 66.86 | ||
| Low | 49.95 | 19.65 | 65.04 | ||
| Latest | 50.62 | 20.00 | 66.32 | ||
| Change | -0.06 | +0.15 | +0.11 | ||
| % Change | -0.12% | +0.76% | +0.17% | ||
| Volume | 141,100 | 604,900 | 130,200 | ||
| 20-Day Average Volume | 119,695 | 434,290 | 85,900 | ||
| Previous Close | 50.68 | 19.85 | 66.21 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.93 | 20.95 | 65.45 | ||
| 20-Day Raw Stochastic | 26.01% | 23.58% | 62.36% | ||
| 20-Day Relative Strength | 45.86 | 44.04 | 56.11 | ||
| Weighted Alpha | +18.06 | +23.65 | +37.31 | ||
| Today's Opinion | 48% Buy | 48% Buy | 100% Buy | ||
| Previous Opinion | 48% Buy | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.70% since 04/17/26 | -8.80% since 04/17/26 | -1.76% since 04/17/26 | ||
| Low | 49.69 on 04/22/26 | 19.25 on 04/23/26 | 65.04 on 04/24/26 | ||
| High | 55.00 on 04/21/26 | 22.09 on 04/20/26 | 68.06 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +1.50% since 03/24/26 | +1.32% since 03/24/26 | +6.33% since 03/24/26 | ||
| Low | 48.72 on 03/26/26 | 19.25 on 04/23/26 | 61.78 on 03/27/26 | ||
| High | 55.00 on 04/21/26 | 22.43 on 04/17/26 | 69.06 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -0.98% since 01/23/26 | +0.50% since 01/23/26 | +5.91% since 01/23/26 | ||
| Low | 48.30 on 03/09/26 | 18.91 on 03/09/26 | 59.52 on 03/09/26 | ||
| High | 55.77 on 02/06/26 | 22.43 on 04/17/26 | 69.21 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +11.11% since 10/24/25 | +7.76% since 10/24/25 | +19.95% since 10/24/25 | ||
| Low | 42.88 on 10/29/25 | 17.11 on 10/29/25 | 52.45 on 11/03/25 | ||
| High | 55.77 on 02/06/26 | 22.43 on 04/17/26 | 69.21 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 874,460 | 1,035,580 | 788,677 | ||
| Shares Outstanding, K | 17,275 | 51,779 | 11,892 | ||
| Annual Sales | 371,800,000 | 401,540,000 | 347,560,000 | ||
| Annual Net Income | 88,750,000 | 80,310,000 | 79,210,000 | ||
| Last Quarter Sales | 93,310,000 | 114,460,000 | 91,670,000 | ||
| Last Quarter Net Income | 22,840,000 | 28,790,000 | 21,450,000 | ||
| 60-Month Beta | 0.85 | 0.74 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.46 on 04/21/26 | 0.49 on 04/22/26 | 1.81 on 02/03/26 | ||
| Latest Earnings Date | 07/28/26 | 07/22/26 | 04/28/26 | ||
| Most Recent Dividend | 0.390 on 03/06/26 | 0.070 on 01/30/26 | 0.560 on 04/01/26 | ||
| Next Ex-Dividends Date | 06/05/26 | 05/01/26 | 04/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.88 | 9.54 | 9.91 | ||