Mercantile Bank Corp (MBWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBWM | MOFG | THFF | ||
| Company | Mercantile Bank Corp | Midwestone Fnl Gp | First Finl Corp [In] | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 49.16 | 39.19 | 62.73 | ||
| High | 49.16 | 39.64 | 63.05 | ||
| Low | 48.48 | 38.90 | 61.85 | ||
| Latest | 48.72 | 39.06 | 62.02 | ||
| Change | -0.31 | -0.21 | -0.54 | ||
| % Change | -0.63% | -0.53% | -0.86% | ||
| Volume | 58,600 | 65,800 | 37,600 | ||
| 20-Day Average Volume | 96,730 | 203,725 | 56,990 | ||
| Previous Close | 49.03 | 39.27 | 62.56 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.34 | 40.50 | 62.42 | ||
| 20-Day Raw Stochastic | 62.53% | 15.31% | 51.54% | ||
| 20-Day Relative Strength | 57.36 | 51.60 | 55.82 | ||
| Weighted Alpha | +10.99 | +14.70 | +35.17 | ||
| Today's Opinion | 72% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | Hold | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.79% since 12/18/25 | -5.77% since 12/18/25 | -5.41% since 12/18/25 | ||
| Low | 48.18 on 12/22/25 | 38.90 on 12/26/25 | 61.85 on 12/26/25 | ||
| High | 49.92 on 12/22/25 | 41.42 on 12/19/25 | 65.50 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +4.84% since 11/26/25 | -2.42% since 11/26/25 | +5.15% since 11/26/25 | ||
| Low | 45.90 on 11/28/25 | 38.46 on 12/10/25 | 58.01 on 12/01/25 | ||
| High | 50.41 on 12/17/25 | 42.38 on 12/11/25 | 65.79 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +6.38% since 09/26/25 | +35.53% since 09/26/25 | +7.28% since 09/26/25 | ||
| Low | 42.75 on 10/16/25 | 27.21 on 10/16/25 | 51.21 on 10/17/25 | ||
| High | 50.41 on 12/17/25 | 42.38 on 12/11/25 | 65.79 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +5.96% since 06/26/25 | +37.39% since 06/26/25 | +14.85% since 06/26/25 | ||
| Low | 42.75 on 10/16/25 | 26.52 on 08/01/25 | 51.21 on 10/17/25 | ||
| High | 50.52 on 07/10/25 | 42.38 on 12/11/25 | 65.79 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 791,894 | 805,925 | 734,998 | ||
| Shares Outstanding, K | 16,254 | 20,633 | 11,851 | ||
| Annual Sales | 361,890,000 | 206,030,000 | 307,510,000 | ||
| Annual Net Income | 79,590,000 | -60,290,000 | 47,280,000 | ||
| Last Quarter Sales | 96,030,000 | 89,200,000 | 87,790,000 | ||
| Last Quarter Net Income | 23,760,000 | 17,020,000 | 20,760,000 | ||
| 60-Month Beta | 0.91 | 1.06 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.46 on 10/21/25 | 0.87 on 10/23/25 | 1.75 on 10/28/25 | ||
| Latest Earnings Date | 01/20/26 | 01/22/26 | 02/03/26 | ||
| Most Recent Dividend | 0.380 on 12/05/25 | 0.243 on 12/01/25 | 0.510 on 10/01/25 | ||
| Next Ex-Dividends Date | 12/05/25 | 12/01/25 | 01/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.29 | 13.73 | 10.03 | ||