Mercantile Bank Corp (MBWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBWM | OSBC | IBCP | ||
| Company | Mercantile Bank Corp | Old Second Bancorp | Independent Bk Cp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 36.36 | 13.82 | 25.02 | ||
| High | 37.08 | 13.96 | 25.35 | ||
| Low | 36.28 | 13.82 | 25.02 | ||
| Last | 37.19 | 13.93 | 25.19 | ||
| Change | +1.11 | +0.23 | +0.38 | ||
| % Change | +3.08% | +1.68% | +1.53% | ||
| Volume | 12,066 | 15,253 | 11,691 | ||
| 20-Day Average Volume | 67,846 | 189,837 | 63,601 | ||
| Previous Close | 36.08 | 13.70 | 24.81 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.05 | 13.80 | 24.26 | ||
| 20-Day Raw Stochastic | 84.95% | 44.02% | 83.58% | ||
| 20-Day Relative Strength | 52.20% | 51.23% | 56.72% | ||
| Weighted Alpha | +35.61 | +10.54 | +50.42 | ||
| Today's Opinion | 24% Buy | 40% Sell | 56% Buy | ||
| Previous Opinion | 8% Sell | 56% Sell | 48% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 04/24/24 | -4.41% since 04/24/24 | +0.42% since 04/24/24 | ||
| Low | 35.74 on 04/30/24 | 13.26 on 04/25/24 | 24.57 on 04/30/24 | ||
| High | 37.03 on 05/01/24 | 14.36 on 04/25/24 | 25.71 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -1.33% since 04/01/24 | +2.29% since 04/01/24 | +2.46% since 04/01/24 | ||
| Low | 33.46 on 04/17/24 | 13.20 on 04/16/24 | 22.75 on 04/16/24 | ||
| High | 37.58 on 04/04/24 | 14.70 on 04/23/24 | 25.71 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | -7.09% since 02/01/24 | +1.99% since 02/01/24 | +0.18% since 02/01/24 | ||
| Low | 33.46 on 04/17/24 | 13.00 on 03/14/24 | 22.75 on 04/16/24 | ||
| High | 39.97 on 02/02/24 | 14.70 on 04/23/24 | 25.71 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | +12.10% since 11/01/23 | +1.91% since 11/01/23 | +25.31% since 11/01/23 | ||
| Low | 32.51 on 11/08/23 | 13.00 on 03/14/24 | 19.98 on 11/02/23 | ||
| High | 42.82 on 01/30/24 | 16.76 on 12/14/23 | 27.39 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 581,681 | 614,390 | 518,678 | ||
| Shares Outstanding, K | 16,122 | 44,846 | 20,906 | ||
| Annual Sales | 303,500,000 | 326,150,000 | 290,350,000 | ||
| Annual Net Income | 82,220,000 | 91,730,000 | 59,070,000 | ||
| Last Quarter Sales | 87,590,000 | 83,830,000 | 77,690,000 | ||
| Last Quarter Net Income | 21,560,000 | 21,310,000 | 15,990,000 | ||
| 60-Month Beta | 0.97 | 1.10 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.34 on 04/16/24 | 0.47 on 04/17/24 | 0.76 on 04/25/24 | ||
| Latest Earnings Date | 04/16/24 | 04/17/24 | 04/25/24 | ||
| Most Recent Dividend | 0.350 on 02/29/24 | 0.050 on 04/25/24 | 0.240 on 05/02/24 | ||
| Next Ex-Dividends Date | 06/07/24 | 04/25/24 | 05/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.00 | 6.93 | 8.11 | ||