Mercantile Bank Corp (MBWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBWM | OSBC | THFF | ||
| Company | Mercantile Bank Corp | Old Second Bancorp | First Finl Corp [In] | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 62.09 | 25.99 | 82.90 | ||
| High | 62.35 | 26.01 | 83.83 | ||
| Low | 61.05 | 25.67 | 82.28 | ||
| Last | 61.33 | 25.78 | 82.46 | ||
| Change | -0.65 | -0.11 | +0.11 | ||
| Percent Change | -1.05% | -0.42% | +0.13% | ||
| Volume | 192,500 | 413,200 | 104,400 | ||
| 20-Day Average Volume | 147,500 | 465,745 | 97,875 | ||
| Previous | 61.98 | 25.89 | 82.35 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.09 | 24.35 | 78.37 | ||
| 20-Day Raw Stochastic | 83.25% | 92.44% | 86.03% | ||
| 20-Day Relative Strength | 62.72 | 73.48 | 67.62 | ||
| Weighted Alpha | +41.70 | +58.47 | +59.79 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.68% since 07/30/26 | +1.74% since 07/30/26 | +2.00% since 07/30/26 | ||
| Low | 59.24 on 07/31/26 | 24.94 on 07/31/26 | 79.92 on 07/31/26 | ||
| High | 62.35 on 08/06/26 | 26.04 on 08/04/26 | 83.83 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +5.87% since 07/06/26 | +11.02% since 07/06/26 | +7.06% since 07/06/26 | ||
| Low | 55.26 on 07/08/26 | 22.60 on 07/23/26 | 74.02 on 07/23/26 | ||
| High | 62.39 on 07/30/26 | 26.04 on 08/04/26 | 83.83 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +17.54% since 05/06/26 | +21.78% since 05/06/26 | +22.36% since 05/06/26 | ||
| Low | 49.60 on 05/15/26 | 20.33 on 05/12/26 | 64.79 on 05/15/26 | ||
| High | 62.39 on 07/30/26 | 26.04 on 08/04/26 | 83.83 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | +12.10% since 02/06/26 | +22.53% since 02/06/26 | +21.57% since 02/06/26 | ||
| Low | 48.30 on 03/09/26 | 18.91 on 03/09/26 | 59.52 on 03/09/26 | ||
| High | 62.39 on 07/30/26 | 26.04 on 08/04/26 | 83.83 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,071,386 | 1,331,574 | 979,306 | ||
| Shares Outstanding, K | 17,286 | 51,432 | 11,892 | ||
| Annual Sales, $M | 371,800,000 | 401,540,000 | 347,560,000 | ||
| Annual Net Income, $M | 88,750,000 | 80,310,000 | 79,210,000 | ||
| Last Qtr Sales, $M | 98,190,000 | 114,450,000 | 94,870,000 | ||
| Last Qtr Income, $M | 25,930,000 | 28,180,000 | 22,740,000 | ||
| 60-Month Beta | 0.79 | 0.70 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 07/21/26 | 0.55 on 07/22/26 | 1.91 on 07/28/26 | ||
| Latest Earnings Date | 10/20/26 | 10/28/26 | 10/27/26 | ||
| Most Recent Dividend | 0.390 on 06/05/26 | 0.070 on 07/31/26 | 0.560 on 07/01/26 | ||
| Next Ex-Dividend Date | 09/04/26 | 07/31/26 | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.59 | 12.00 | 11.60 | ||