Mbt Financial Corp (MBTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBTF | UMBF | WTFC | ONB | ASB |
| Company | Mbt Financial Corp | UMB Financial Corp | Wintrust Financial Corp | Old National Bncp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 9.91 | 141.15 | 150.00 | 25.52 | 30.30 |
| High | 9.94 | 141.63 | 151.35 | 25.69 | 30.54 |
| Low | 9.79 | 137.56 | 148.25 | 25.09 | 29.77 |
| Last | 9.84 | 137.95 | 148.74 | 25.18 | 29.90 |
| Change | -0.01 | +43.53 | -1.62 | -0.40 | -0.71 |
| Percent Change | -0.10% | +46.10% | -1.08% | -1.56% | -2.32% |
| Volume | 297,900 | 571,100 | 353,500 | 2,915,100 | 2,205,600 |
| 20-Day Average Volume | 54,290 | 684,580 | 511,100 | 3,075,510 | 1,485,150 |
| Previous | 9.85 | 94.42 | 150.36 | 25.58 | 30.61 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.91 | 99.70 | 156.39 | 26.29 | 31.24 |
| 20-Day Raw Stochastic | 44.44% | 92.28% | 3.00% | 4.00% | 4.83% |
| 20-Day Relative Strength | 47.00 | 83.87 | 35.11 | 39.29 | 41.20 |
| Weighted Alpha | -10.50 | +55.36 | +5.58 | +11.48 | +13.86 |
| Today's Opinion | 88% Sell | 96% Buy | 8% Buy | 40% Buy | 56% Buy |
| Yesterday's Opinion | 88% Sell | 56% Buy | 8% Buy | 56% Buy | 64% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 96% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.61% since 08/23/19 | +44.13% since 08/25/26 | -1.56% since 08/25/26 | -1.87% since 08/25/26 | -2.99% since 08/25/26 |
| Low | 9.48 on 08/27/19 | 93.93 on 08/31/26 | 148.25 on 09/01/26 | 25.09 on 09/01/26 | 29.77 on 09/01/26 |
| High | 9.94 on 08/30/19 | 141.63 on 09/01/26 | 154.28 on 08/28/26 | 26.15 on 08/28/26 | 31.08 on 08/28/26 |
| 1-Month | |||||
| %Chg | -6.99% since 07/30/19 | +41.99% since 07/31/26 | -6.77% since 07/31/26 | -5.48% since 07/31/26 | -3.17% since 07/31/26 |
| Low | 9.48 on 08/27/19 | 93.93 on 08/31/26 | 148.25 on 09/01/26 | 25.09 on 09/01/26 | 29.77 on 09/01/26 |
| High | 10.98 on 08/01/19 | 141.63 on 09/01/26 | 164.59 on 08/04/26 | 27.36 on 08/04/26 | 32.46 on 08/14/26 |
| 3-Month | |||||
| %Chg | +6.38% since 05/30/19 | +61.47% since 06/01/26 | +1.13% since 06/01/26 | +7.74% since 06/01/26 | +9.97% since 06/01/26 |
| Low | 9.08 on 05/31/19 | 83.43 on 06/16/26 | 147.08 on 06/02/26 | 23.24 on 06/03/26 | 26.86 on 06/03/26 |
| High | 10.98 on 08/01/19 | 141.63 on 09/01/26 | 167.21 on 07/16/26 | 27.36 on 08/04/26 | 32.46 on 08/14/26 |
| 6-Month | |||||
| %Chg | -11.11% since 02/28/19 | +78.57% since 02/27/26 | +3.25% since 02/27/26 | +9.00% since 02/27/26 | +13.21% since 02/27/26 |
| Low | 9.08 on 05/31/19 | 71.41 on 03/19/26 | 129.15 on 03/13/26 | 20.80 on 03/19/26 | 23.87 on 03/09/26 |
| High | 11.37 on 03/04/19 | 141.63 on 09/01/26 | 167.21 on 07/16/26 | 27.36 on 08/04/26 | 32.46 on 08/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 226,694 | 10,477,301 | 10,034,894 | 9,633,113 | 5,646,615 |
| Shares Outstanding, K | 23,038 | 75,950 | 67,466 | 382,570 | 188,850 |
| Annual Sales, $M | 61,830,000 | 4,144,330,000 | 4,229,970,000 | 3,736,380,000 | 2,459,160,000 |
| Annual Net Income, $M | 17,700,000 | 702,400,000 | 823,840,000 | 669,260,000 | 474,780,000 |
| Last Qtr Sales, $M | 16,940,000 | 1,116,870,000 | 1,102,680,000 | 1,047,960,000 | 703,690,000 |
| Last Qtr Income, $M | 6,340,000 | 277,570,000 | 233,690,000 | 253,410,000 | 123,560,000 |
| 60-Month Beta | 0.47 | 0.77 | 0.84 | 0.83 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.57 on 07/28/26 | 3.30 on 07/20/26 | 0.65 on 07/22/26 | 0.73 on 07/23/26 |
| Latest Earnings Date | 10/24/19 | 10/27/26 | 10/19/26 | 10/28/26 | 10/22/26 |
| Most Recent Dividend | 0.110 on 08/07/19 | 0.430 on 06/10/26 | 0.550 on 08/06/26 | 0.145 on 06/05/26 | 0.240 on 09/01/26 |
| Next Ex-Dividend Date | 08/07/19 | 09/10/26 | 08/06/26 | 09/04/26 | 09/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.96 | 11.10 | 11.81 | 10.36 | 10.34 |