Mbt Financial Corp (MBTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBTF | ATLO | OVBC | ||
| Company | Mbt Financial Corp | Ames Natl Corp | Ohio Valley Banc Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.91 | 31.28 | 45.70 | ||
| High | 9.94 | 31.53 | 46.01 | ||
| Low | 9.79 | 30.69 | 44.26 | ||
| Last | 9.84 | 31.23 | 45.15 | ||
| Change | -0.01 | -0.26 | -0.58 | ||
| Percent Change | -0.10% | -0.83% | -1.28% | ||
| Volume | 297,900 | 41,900 | 16,700 | ||
| 20-Day Average Volume | 54,290 | 35,185 | 35,540 | ||
| Previous | 9.85 | 31.49 | 45.73 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.91 | 31.56 | 44.80 | ||
| 20-Day Raw Stochastic | 44.44% | 48.06% | 66.96% | ||
| 20-Day Relative Strength | 47.00 | 53.00 | 53.39 | ||
| Weighted Alpha | -10.50 | +51.54 | +21.02 | ||
| Today's Opinion | 88% Sell | 88% Buy | 40% Buy | ||
| Yesterday's Opinion | 88% Sell | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.61% since 08/23/19 | -1.82% since 08/25/26 | -0.14% since 08/25/26 | ||
| Low | 9.48 on 08/27/19 | 30.69 on 09/01/26 | 44.26 on 09/01/26 | ||
| High | 9.94 on 08/30/19 | 32.06 on 08/26/26 | 46.30 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | -6.99% since 07/30/19 | +2.09% since 07/31/26 | +7.33% since 07/31/26 | ||
| Low | 9.48 on 08/27/19 | 29.74 on 08/03/26 | 41.95 on 08/04/26 | ||
| High | 10.98 on 08/01/19 | 32.30 on 08/19/26 | 46.45 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +6.38% since 05/30/19 | +9.58% since 06/01/26 | -4.78% since 06/01/26 | ||
| Low | 9.08 on 05/31/19 | 28.51 on 06/03/26 | 41.01 on 07/08/26 | ||
| High | 10.98 on 08/01/19 | 32.30 on 08/19/26 | 54.96 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | -11.11% since 02/28/19 | +15.62% since 02/27/26 | +5.90% since 02/27/26 | ||
| Low | 9.08 on 05/31/19 | 25.95 on 03/09/26 | 39.75 on 03/19/26 | ||
| High | 11.37 on 03/04/19 | 32.30 on 08/19/26 | 54.96 on 06/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 226,694 | 278,913 | 215,434 | ||
| Shares Outstanding, K | 23,038 | 8,857 | 4,711 | ||
| Annual Sales, $M | 61,830,000 | 98,260,000 | 94,210,000 | ||
| Annual Net Income, $M | 17,700,000 | 19,030,000 | 15,600,000 | ||
| Last Qtr Sales, $M | 16,940,000 | 25,980,000 | 26,660,000 | ||
| Last Qtr Income, $M | 6,340,000 | 5,930,000 | 2,930,000 | ||
| 60-Month Beta | 0.47 | 0.30 | 0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.67 on 07/17/26 | 0.62 on 07/27/26 | ||
| Latest Earnings Date | 10/24/19 | 10/16/26 | 10/26/26 | ||
| Most Recent Dividend | 0.110 on 08/07/19 | 0.240 on 09/01/26 | 0.250 on 07/24/26 | ||
| Next Ex-Dividend Date | 08/07/19 | 09/01/26 | 07/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.96 | 12.25 | 15.14 | ||