Mbt Financial Corp (MBTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBTF | ATLO | OVBC | ||
| Company | Mbt Financial Corp | Ames Natl Corp | Ohio Valley Banc Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.91 | 28.01 | 43.92 | ||
| High | 9.94 | 28.30 | 44.66 | ||
| Low | 9.79 | 27.75 | 43.40 | ||
| Latest | 9.84 | 27.81 | 43.40 | ||
| Change | -0.01 | -0.15 | +0.15 | ||
| % Change | -0.10% | -0.54% | +0.36% | ||
| Volume | 297,900 | 29,400 | 14,200 | ||
| 20-Day Average Volume | 54,290 | 39,615 | 11,025 | ||
| Previous Close | 9.85 | 27.96 | 43.25 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.91 | 26.56 | 41.98 | ||
| 20-Day Raw Stochastic | 44.44% | 89.00% | 78.29% | ||
| 20-Day Relative Strength | 47.00 | 74.61 | 68.23 | ||
| Weighted Alpha | -10.50 | +65.64 | +56.39 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.61% since 08/23/19 | +1.05% since 02/10/26 | +1.18% since 02/10/26 | ||
| Low | 9.48 on 08/27/19 | 27.06 on 02/13/26 | 42.30 on 02/12/26 | ||
| High | 9.94 on 08/30/19 | 28.30 on 02/18/26 | 44.66 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -6.99% since 07/30/19 | +18.09% since 01/16/26 | +8.35% since 01/16/26 | ||
| Low | 9.48 on 08/27/19 | 23.16 on 01/20/26 | 38.88 on 01/21/26 | ||
| High | 10.98 on 08/01/19 | 28.35 on 02/06/26 | 44.66 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | +6.38% since 05/30/19 | +32.55% since 11/18/25 | +22.06% since 11/18/25 | ||
| Low | 9.08 on 05/31/19 | 20.80 on 11/21/25 | 35.25 on 11/20/25 | ||
| High | 10.98 on 08/01/19 | 28.35 on 02/06/26 | 44.66 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -11.11% since 02/28/19 | +45.75% since 08/18/25 | +22.79% since 08/18/25 | ||
| Low | 9.08 on 05/31/19 | 18.93 on 08/21/25 | 32.97 on 09/11/25 | ||
| High | 11.37 on 03/04/19 | 28.35 on 02/06/26 | 44.66 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 226,694 | 247,292 | 204,481 | ||
| Shares Outstanding, K | 23,038 | 8,892 | 4,711 | ||
| Annual Sales | 61,830,000 | 98,260,000 | 94,210,000 | ||
| Annual Net Income | 17,700,000 | 19,030,000 | 15,600,000 | ||
| Last Quarter Sales | 16,940,000 | 26,090,000 | 23,580,000 | ||
| Last Quarter Net Income | 6,340,000 | 6,510,000 | 3,960,000 | ||
| 60-Month Beta | 0.47 | 0.40 | -0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.51 on 10/17/25 | 0.64 on 10/27/25 | ||
| Latest Earnings Date | 10/24/19 | 04/16/26 | 04/24/26 | ||
| Most Recent Dividend | 0.110 on 08/07/19 | 0.200 on 12/01/25 | 0.230 on 01/23/26 | ||
| Next Ex-Dividends Date | 08/07/19 | 02/27/26 | 01/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.96 | 13.07 | 13.07 | ||