Mbt Financial Corp (MBTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBTF | FBIZ | CIVB | ||
| Company | Mbt Financial Corp | First Business Finan | Civista Bncshrs | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.91 | 34.20 | 13.85 | ||
| High | 9.94 | 34.20 | 14.05 | ||
| Low | 9.79 | 33.16 | 13.61 | ||
| Last | 9.84 | 33.52 | 13.80 | ||
| Change | -0.01 | -0.28 | -0.06 | ||
| % Change | -0.10% | -0.83% | -0.43% | ||
| Volume | 297,900 | 9,000 | 33,200 | ||
| 20-Day Average Volume | 54,290 | 10,885 | 30,310 | ||
| Previous Close | 9.85 | 33.80 | 13.86 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.91 | 34.01 | 14.36 | ||
| 20-Day Raw Stochastic | 44.44% | 21.88% | 9.27% | ||
| 20-Day Relative Strength | 47.00% | 46.14% | 40.20% | ||
| Weighted Alpha | -10.50 | +6.93 | -21.81 | ||
| Today's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.61% since 08/23/19 | -1.12% since 06/07/24 | -2.20% since 06/07/24 | ||
| Low | 9.48 on 08/27/19 | 33.10 on 06/11/24 | 13.61 on 06/14/24 | ||
| High | 9.94 on 08/30/19 | 34.90 on 06/12/24 | 14.27 on 06/12/24 | ||
| 1-Month | |||||
| %Chg | -6.99% since 07/30/19 | -2.05% since 05/14/24 | -5.80% since 05/14/24 | ||
| Low | 9.48 on 08/27/19 | 33.10 on 06/11/24 | 13.61 on 06/14/24 | ||
| High | 10.98 on 08/01/19 | 35.02 on 05/28/24 | 15.66 on 05/22/24 | ||
| 3-Month | |||||
| %Chg | +6.38% since 05/30/19 | -0.48% since 03/14/24 | -3.50% since 03/14/24 | ||
| Low | 9.08 on 05/31/19 | 32.56 on 04/18/24 | 13.61 on 06/14/24 | ||
| High | 10.98 on 08/01/19 | 37.50 on 03/28/24 | 15.66 on 05/22/24 | ||
| 6-Month | |||||
| %Chg | -11.11% since 02/28/19 | -9.06% since 12/14/23 | -24.80% since 12/14/23 | ||
| Low | 9.08 on 05/31/19 | 32.56 on 04/18/24 | 13.61 on 06/14/24 | ||
| High | 11.37 on 03/04/19 | 41.03 on 12/28/23 | 18.99 on 12/26/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 226,694 | 277,837 | 217,033 | ||
| Shares Outstanding, K | 23,038 | 8,289 | 15,727 | ||
| Annual Sales | 61,830,000 | 226,240,000 | 219,900,000 | ||
| Annual Net Income | 17,700,000 | 37,030,000 | 42,960,000 | ||
| Last Quarter Sales | 16,940,000 | 62,540,000 | 58,630,000 | ||
| Last Quarter Net Income | 6,340,000 | 8,850,000 | 6,360,000 | ||
| 60-Month Beta | 0.47 | 0.81 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.04 on 04/25/24 | 0.41 on 04/30/24 | ||
| Latest Earnings Date | 10/24/19 | 07/25/24 | 07/26/24 | ||
| Most Recent Dividend | 0.110 on 08/07/19 | 0.250 on 05/08/24 | 0.160 on 05/06/24 | ||
| Next Ex-Dividends Date | 08/07/19 | 05/08/24 | 05/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.96 | 7.79 | 5.95 | ||