Mobile Telesystems Public Joint Stock CO (MBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBT | AMX | VOD | TIMB | KT |
| Company | Mobile Telesystems Public Joint Stock CO | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Tim S.A. ADR | Korea Telecom Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 5.50 | 21.67 | 12.65 | 21.78 | 18.52 |
| High | 5.50 | 21.80 | 12.66 | 21.85 | 18.53 |
| Low | 5.50 | 21.36 | 12.52 | 21.50 | 18.39 |
| Latest | 5.50 | 21.45 | 12.54 | 21.72 | 18.40 |
| Change | unch | -0.07 | +0.07 | +0.49 | -0.16 |
| % Change | unch | -0.33% | +0.56% | +2.31% | -0.86% |
| Volume | 11,492 | 286,800 | 1,747,804 | 78,140 | 453,241 |
| 20-Day Average Volume | 4,776,370 | 2,063,938 | 5,347,061 | 318,215 | 1,666,405 |
| Previous Close | 5.50 | 21.52 | 12.47 | 21.23 | 18.56 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.35 | 22.77 | 12.28 | 22.83 | 18.18 |
| 20-Day Raw Stochastic | 5.81% | 3.66% | 81.02% | 14.26% | 57.58% |
| 20-Day Relative Strength | 24.22 | 41.00 | 57.05 | 43.34 | 47.78 |
| Weighted Alpha | -17.10 | +44.35 | +46.16 | +62.68 | +7.49 |
| Today's Opinion | 100% Sell | 56% Buy | 100% Buy | 56% Buy | 72% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 100% Buy | 40% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 48% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.92% since 02/17/22 | -3.73% since 12/01/25 | +3.26% since 12/01/25 | -5.65% since 12/01/25 | -0.30% since 12/01/25 |
| Low | 5.34 on 02/25/22 | 21.35 on 12/08/25 | 12.32 on 12/02/25 | 21.17 on 12/05/25 | 18.23 on 12/02/25 |
| High | 7.42 on 02/18/22 | 22.58 on 12/02/25 | 12.76 on 12/04/25 | 22.83 on 12/04/25 | 19.02 on 12/03/25 |
| 1-Month | |||||
| %Chg | -22.86% since 01/25/22 | -7.86% since 11/07/25 | +8.16% since 11/07/25 | -5.85% since 11/07/25 | +1.02% since 11/07/25 |
| Low | 5.34 on 02/25/22 | 21.35 on 12/08/25 | 11.52 on 11/10/25 | 21.17 on 12/05/25 | 17.54 on 11/20/25 |
| High | 8.10 on 02/10/22 | 23.68 on 11/19/25 | 12.76 on 12/04/25 | 23.88 on 11/11/25 | 19.02 on 12/03/25 |
| 3-Month | |||||
| %Chg | -33.66% since 11/24/21 | +8.94% since 09/08/25 | +6.14% since 09/08/25 | +2.76% since 09/08/25 | -8.21% since 09/08/25 |
| Low | 5.34 on 02/25/22 | 19.70 on 09/10/25 | 11.12 on 11/04/25 | 20.41 on 10/14/25 | 17.54 on 11/20/25 |
| High | 8.30 on 12/03/21 | 23.68 on 11/19/25 | 12.76 on 12/04/25 | 23.88 on 11/11/25 | 20.22 on 09/17/25 |
| 6-Month | |||||
| %Chg | -38.75% since 08/25/21 | +26.34% since 06/06/25 | +26.01% since 06/06/25 | +20.18% since 06/06/25 | -6.72% since 06/06/25 |
| Low | 5.34 on 02/25/22 | 16.75 on 06/09/25 | 9.80 on 06/11/25 | 17.65 on 07/30/25 | 17.54 on 11/20/25 |
| High | 10.07 on 09/24/21 | 23.68 on 11/19/25 | 12.76 on 12/04/25 | 23.88 on 11/11/25 | 21.61 on 07/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,495,551 | 64,882,800 | 29,627,484 | 10,278,738 | 9,571,800 |
| Shares Outstanding, K | 999,191 | 3,015,000 | 2,375,901 | 484,161 | 515,722 |
| Annual Sales | 7,267,880,000 | 42,886,000,000 | 40,230,390,000 | 4,718,050,000 | 18,707,130,000 |
| Annual Net Income | 863,230,000 | 1,131,000,000 | -4,478,760,000 | 584,730,000 | 321,900,000 |
| Last Quarter Sales | 1,879,040,000 | 12,507,750,000 | 12,593,692,150 | 1,232,140,000 | 4,988,690,000 |
| Last Quarter Net Income | 223,960,000 | 1,219,000,000 | 1,354,235,607 | 221,730,000 | 311,710,000 |
| 60-Month Beta | 1.00 | 0.75 | 0.48 | 0.51 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/18/22 | 0.40 on 10/15/25 | N/A | 0.46 on 11/03/25 | 0.59 on 11/07/25 |
| Latest Earnings Date | 08/18/22 | 10/14/25 | 07/24/25 | 11/04/25 | 11/25/25 |
| Most Recent Dividend | 0.249 on 10/08/21 | 0.282 on 11/07/25 | 0.239 on 11/24/25 | 0.149 on 10/03/25 | 0.167 on 11/05/25 |
| Next Ex-Dividends Date | 10/08/21 | 11/07/25 | 11/24/25 | 10/03/25 | 11/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 6.08 | 17.72 | 0.00 | 15.33 | 13.26 |