Mobile Telesystems Public Joint Stock CO
(MBT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBT | TKC | PHI | ||
| Company | Mobile Telesystems Public Joint Stock CO | Turkcell Iletisim Hizmetleri As ADR | Philippine Long Distance Telephone ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.50 | 7.05 | 24.32 | ||
| High | 5.50 | 7.12 | 24.32 | ||
| Low | 5.50 | 7.04 | 23.79 | ||
| Latest | 5.50 | 7.05 | 23.95 | ||
| Change | unch | +0.04 | -0.25 | ||
| % Change | unch | +0.57% | -1.03% | ||
| Volume | 11,492 | 1,173,400 | 74,500 | ||
| 20-Day Average Volume | 4,776,370 | 1,003,240 | 59,025 | ||
| Previous Close | 5.50 | 7.01 | 24.20 | ||
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.35 | 6.61 | 23.17 | ||
| 20-Day Raw Stochastic | 5.81% | 94.07% | 77.33% | ||
| 20-Day Relative Strength | 24.22 | 72.67 | 62.59 | ||
| Weighted Alpha | -17.10 | +10.65 | +8.79 | ||
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.92% since 02/17/22 | +7.47% since 02/06/26 | -0.13% since 02/06/26 | ||
| Low | 5.34 on 02/25/22 | 6.62 on 02/09/26 | 23.72 on 02/09/26 | ||
| High | 7.42 on 02/18/22 | 7.12 on 02/13/26 | 24.51 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -22.86% since 01/25/22 | +23.47% since 01/13/26 | +7.59% since 01/13/26 | ||
| Low | 5.34 on 02/25/22 | 5.76 on 01/14/26 | 22.04 on 01/20/26 | ||
| High | 8.10 on 02/10/22 | 7.12 on 02/13/26 | 24.51 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -33.66% since 11/24/21 | +24.56% since 11/13/25 | +13.45% since 11/13/25 | ||
| Low | 5.34 on 02/25/22 | 5.45 on 12/31/25 | 20.80 on 11/14/25 | ||
| High | 8.30 on 12/03/21 | 7.12 on 02/13/26 | 24.51 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -38.75% since 08/25/21 | +16.34% since 08/13/25 | +3.90% since 08/13/25 | ||
| Low | 5.34 on 02/25/22 | 5.35 on 09/12/25 | 18.61 on 09/30/25 | ||
| High | 10.07 on 09/24/21 | 7.12 on 02/13/26 | 24.51 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,495,551 | 6,204,000 | 5,174,637 | ||
| Shares Outstanding, K | 999,191 | 880,000 | 216,060 | ||
| Annual Sales | 7,267,880,000 | 5,083,480,000 | 3,794,580,000 | ||
| Annual Net Income | 863,230,000 | 717,460,000 | 565,370,000 | ||
| Last Quarter Sales | 1,879,040,000 | 1,458,620,000 | 939,910,000 | ||
| Last Quarter Net Income | 223,960,000 | 132,240,000 | 121,350,000 | ||
| 60-Month Beta | 1.00 | 0.95 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/18/22 | 0.15 on 11/06/25 | 0.67 on 11/11/25 | ||
| Latest Earnings Date | 08/18/22 | 02/26/26 | 03/12/26 | ||
| Most Recent Dividend | 0.249 on 10/08/21 | 0.075 on 12/29/25 | 0.612 on 08/27/25 | ||
| Next Ex-Dividends Date | 10/08/21 | 12/29/25 | 08/27/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.08 | 0.00 | 8.83 | ||