Moleculin Biotech CS (MBRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBRX | CMMB | INTS | ||
| Company | Moleculin Biotech CS | Chemomab Therapeutics Ltd ADR | Intensity Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.42 | 1.8300 | 4.72 | ||
| High | 2.49 | 2.0900 | 4.77 | ||
| Low | 2.32 | 1.8300 | 4.66 | ||
| Latest | 2.39 | 2.0200 | 4.71 | ||
| Change | unch | +0.2000 | unch | ||
| % Change | unch | +10.99% | unch | ||
| Volume | 250,400 | 90,000 | 15,400 | ||
| 20-Day Average Volume | 211,040 | 47,770 | 28,000 | ||
| Previous Close | 2.39 | 1.8200 | 4.71 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.39 | 1.6700 | 4.96 | ||
| 20-Day Raw Stochastic | 62.50% | 89.64% | 24.71% | ||
| 20-Day Relative Strength | 47.49 | 62.74 | 34.85 | ||
| Weighted Alpha | -64.91 | -56.58 | -73.76 | ||
| Today's Opinion | 64% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.27% since 05/15/26 | +21.69% since 05/15/26 | +1.73% since 05/15/26 | ||
| Low | 2.03 on 05/18/26 | 1.5300 on 05/19/26 | 4.50 on 05/18/26 | ||
| High | 2.49 on 05/22/26 | 2.0900 on 05/22/26 | 4.77 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -4.40% since 04/22/26 | +19.53% since 04/22/26 | -9.94% since 04/22/26 | ||
| Low | 2.00 on 05/13/26 | 1.4500 on 04/29/26 | 4.50 on 05/18/26 | ||
| High | 2.64 on 04/24/26 | 2.0900 on 05/22/26 | 5.40 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -2.85% since 02/20/26 | +28.66% since 02/20/26 | -19.62% since 02/20/26 | ||
| Low | 1.79 on 03/09/26 | 1.3500 on 02/25/26 | 4.50 on 05/18/26 | ||
| High | 2.77 on 04/13/26 | 2.2400 on 03/17/26 | 8.06 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -77.62% since 11/21/25 | -20.16% since 11/21/25 | -53.86% since 11/21/25 | ||
| Low | 1.79 on 03/09/26 | 1.3500 on 02/25/26 | 4.50 on 05/18/26 | ||
| High | 10.13 on 11/24/25 | 2.7700 on 12/08/25 | 15.00 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,754 | 13,090 | 12,730 | ||
| Shares Outstanding, K | 5,336 | 7,192 | 2,703 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -33,560,000 | -9,000,000 | -11,610,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -12,850,000 | -1,770,000 | -2,430,000 | ||
| 60-Month Beta | 1.74 | 0.51 | 2.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.48 on 05/14/26 | -0.22 on 05/14/26 | -0.96 on 05/07/26 | ||
| Earnings Date | 08/11/26 | 08/13/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||