Moleculin Biotech CS (MBRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBRX | FEMY | INAB | ||
| Company | Moleculin Biotech CS | Femasys Inc | In8Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.69 | 4.76 | 1.4658 | ||
| High | 2.79 | 4.84 | 1.4658 | ||
| Low | 2.60 | 4.02 | 1.4100 | ||
| Latest | 2.64 | 4.18 | 1.4300 | ||
| Change | -0.06 | -0.60 | -0.0100 | ||
| % Change | -2.22% | -12.55% | -0.69% | ||
| Volume | 199,600 | 91,000 | 14,000 | ||
| 20-Day Average Volume | 254,575 | 128,271 | 73,195 | ||
| Previous Close | 2.70 | 4.78 | 1.4400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.48 | 6.76 | 1.5710 | ||
| 20-Day Raw Stochastic | 66.88% | 2.45% | 19.35% | ||
| 20-Day Relative Strength | 54.09 | 28.70 | 43.30 | ||
| Weighted Alpha | -47.15 | -85.38 | -47.60 | ||
| Today's Opinion | 40% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.00% since 06/05/26 | -31.79% since 06/05/26 | -1.38% since 06/05/26 | ||
| Low | 2.34 on 06/08/26 | 4.02 on 06/12/26 | 1.3220 on 06/11/26 | ||
| High | 2.79 on 06/12/26 | 6.28 on 06/08/26 | 1.4999 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +12.82% since 05/12/26 | -44.58% since 05/12/26 | -10.63% since 05/12/26 | ||
| Low | 2.00 on 05/13/26 | 4.02 on 06/12/26 | 1.3220 on 06/11/26 | ||
| High | 2.95 on 06/01/26 | 10.56 on 05/26/26 | 1.8800 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +28.78% since 03/12/26 | -62.01% since 03/12/26 | -25.13% since 03/12/26 | ||
| Low | 1.97 on 03/19/26 | 4.02 on 06/12/26 | 1.3100 on 04/15/26 | ||
| High | 2.95 on 06/01/26 | 12.60 on 03/17/26 | 2.1100 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | -46.99% since 12/12/25 | -75.60% since 12/12/25 | -14.88% since 12/12/25 | ||
| Low | 1.79 on 03/09/26 | 4.02 on 06/12/26 | 1.1700 on 12/19/25 | ||
| High | 5.30 on 02/18/26 | 18.99 on 12/15/25 | 2.7300 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,408 | 14,433 | 14,180 | ||
| Shares Outstanding, K | 5,336 | 3,020 | 9,847 | ||
| Annual Sales | 0 | 2,290,000 | 0 | ||
| Annual Net Income | -33,560,000 | -18,630,000 | -19,440,000 | ||
| Last Quarter Sales | 0 | 420,000 | 0 | ||
| Last Quarter Net Income | -12,850,000 | 850,000 | -5,090,000 | ||
| 60-Month Beta | 1.77 | -2.23 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.48 on 05/14/26 | 0.00 on 05/08/26 | -0.26 on 05/07/26 | ||
| Earnings Date | 08/11/26 | 08/14/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||