Moleculin Biotech CS (MBRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBRX | COCP | INAB | ||
| Company | Moleculin Biotech CS | Cocrystal Pharma Inc | In8Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.57 | 1.0500 | 1.4600 | ||
| High | 2.78 | 1.0700 | 1.4600 | ||
| Low | 2.56 | 1.0400 | 1.4001 | ||
| Latest | 2.64 | 1.0400 | 1.4200 | ||
| Change | -0.05 | -0.0100 | unch | ||
| % Change | -1.86% | -0.95% | unch | ||
| Volume | 361,500 | 17,300 | 18,900 | ||
| 20-Day Average Volume | 1,131,290 | 86,060 | 36,430 | ||
| Previous Close | 2.69 | 1.0500 | 1.4200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.77 | 1.0131 | 1.4310 | ||
| 20-Day Raw Stochastic | 22.22% | 55.59% | 40.82% | ||
| 20-Day Relative Strength | 48.80 | 45.00 | 45.52 | ||
| Weighted Alpha | -47.64 | -44.74 | -44.83 | ||
| Today's Opinion | 24% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.71% since 06/25/26 | +2.97% since 06/25/26 | +4.41% since 06/25/26 | ||
| Low | 2.35 on 06/30/26 | 0.9700 on 06/26/26 | 1.3200 on 06/26/26 | ||
| High | 3.69 on 06/29/26 | 1.0700 on 07/02/26 | 1.4600 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +7.32% since 06/02/26 | -0.95% since 06/02/26 | -8.97% since 06/02/26 | ||
| Low | 2.34 on 06/08/26 | 0.9400 on 06/17/26 | 1.3200 on 06/26/26 | ||
| High | 3.69 on 06/29/26 | 1.1199 on 06/04/26 | 1.5650 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | +13.79% since 04/02/26 | -31.13% since 04/02/26 | -1.39% since 04/02/26 | ||
| Low | 2.00 on 05/13/26 | 0.9400 on 06/17/26 | 1.3100 on 04/15/26 | ||
| High | 3.69 on 06/29/26 | 1.5900 on 04/16/26 | 1.8800 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -27.07% since 01/02/26 | +4.75% since 01/02/26 | -42.28% since 01/02/26 | ||
| Low | 1.79 on 03/09/26 | 0.8588 on 02/05/26 | 1.3100 on 04/15/26 | ||
| High | 5.30 on 02/18/26 | 2.0299 on 04/02/26 | 2.7300 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,088 | 14,338 | 13,983 | ||
| Shares Outstanding, K | 5,336 | 13,787 | 9,847 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -33,560,000 | -8,830,000 | -19,440,000 | ||
| Last Quarter Sales | 0 | 230,000 | 0 | ||
| Last Quarter Net Income | -12,850,000 | -2,300,000 | -5,090,000 | ||
| 60-Month Beta | 1.75 | 1.41 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.48 on 05/14/26 | -0.17 on 05/15/26 | -0.26 on 05/07/26 | ||
| Earnings Date | 08/11/26 | 08/13/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||