Moleculin Biotech CS
(MBRX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBRX | XAIR | ALZN | ||
| Company | Moleculin Biotech CS | Beyond Air Inc | Alzamend Neuro Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.12 | 1.1100 | 1.9101 | ||
| High | 4.20 | 1.1100 | 1.9388 | ||
| Low | 4.03 | 1.0300 | 1.5800 | ||
| Latest | 4.18 | 1.0400 | 1.7800 | ||
| Change | +0.04 | -0.0400 | -0.1400 | ||
| % Change | +0.97% | -3.70% | -7.29% | ||
| Volume | 36,900 | 275,500 | 145,200 | ||
| 20-Day Average Volume | 99,170 | 2,136,780 | 91,835 | ||
| Previous Close | 4.14 | 1.0800 | 1.9200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.32 | 1.3913 | 2.1360 | ||
| 20-Day Raw Stochastic | 25.39% | 0.81% | 20.94% | ||
| 20-Day Relative Strength | 41.31 | 43.96 | 37.57 | ||
| Weighted Alpha | -74.09 | -90.33 | -75.13 | ||
| Today's Opinion | 100% Sell | 80% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/04/26 | -4.59% since 02/04/26 | -14.42% since 02/04/26 | ||
| Low | 3.85 on 02/06/26 | 1.0300 on 02/11/26 | 1.5800 on 02/11/26 | ||
| High | 4.39 on 02/06/26 | 1.2500 on 02/09/26 | 2.1400 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | +5.03% since 01/09/26 | +17.66% since 01/09/26 | -25.52% since 01/09/26 | ||
| Low | 3.85 on 02/06/26 | 0.8353 on 01/12/26 | 1.5800 on 02/11/26 | ||
| High | 5.15 on 01/22/26 | 2.6600 on 01/13/26 | 2.5350 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -65.09% since 11/11/25 | -28.77% since 11/11/25 | -24.58% since 11/11/25 | ||
| Low | 3.13 on 12/30/25 | 0.6733 on 12/29/25 | 1.5800 on 02/11/26 | ||
| High | 12.65 on 11/12/25 | 2.6600 on 01/13/26 | 2.5600 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -73.12% since 08/11/25 | -67.09% since 08/11/25 | -25.83% since 08/11/25 | ||
| Low | 3.13 on 12/30/25 | 0.6733 on 12/29/25 | 1.5800 on 02/11/26 | ||
| High | 17.38 on 08/13/25 | 4.7800 on 09/08/25 | 2.6800 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,431 | 8,650 | 7,299 | ||
| Shares Outstanding, K | 2,036 | 8,009 | 3,802 | ||
| Annual Sales | 0 | 3,710,000 | 0 | ||
| Annual Net Income | -21,760,000 | -46,630,000 | -4,510,000 | ||
| Last Quarter Sales | 0 | 1,820,000 | 0 | ||
| Last Quarter Net Income | -25,400,000 | -7,940,000 | -1,000,000 | ||
| 60-Month Beta | 1.65 | 0.39 | -0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.25 on 11/13/25 | -1.25 on 11/10/25 | -0.30 on 12/09/25 | ||
| Latest Earnings Date | 03/20/26 | 02/13/26 | 03/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||