Moleculin Biotech CS (MBRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBRX | APUS | XCUR | ||
| Company | Moleculin Biotech CS | Apimeds Pharmaceuticals US Inc | Exicure Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 2.13 | 8.10 | 1.7100 | ||
| High | 2.16 | 8.28 | 1.8100 | ||
| Low | 1.33 | 5.08 | 1.6950 | ||
| Latest | 1.36 | 5.75 | 1.7300 | ||
| Change | -0.83 | -2.25 | -0.0100 | ||
| % Change | -37.90% | -28.13% | -0.57% | ||
| Volume | 1,709,200 | 252,151 | 26,700 | ||
| 20-Day Average Volume | 248,225 | 36,652 | 1,183,475 | ||
| Previous Close | 2.19 | 8.00 | 1.7400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.23 | 7.12 | 1.7845 | ||
| 20-Day Raw Stochastic | 2.07% | 14.50% | 44.78% | ||
| 20-Day Relative Strength | 30.42 | 37.65 | 38.68 | ||
| Weighted Alpha | -76.10 | -79.38 | -74.69 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -35.24% since 07/22/26 | -12.88% since 07/22/26 | -1.70% since 07/22/26 | ||
| Low | 1.33 on 07/29/26 | 5.08 on 07/29/26 | 1.5700 on 07/27/26 | ||
| High | 2.26 on 07/27/26 | 8.40 on 07/23/26 | 1.8600 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -61.90% since 06/29/26 | -37.84% since 06/29/26 | -21.36% since 06/29/26 | ||
| Low | 1.33 on 07/29/26 | 5.08 on 07/29/26 | 1.4300 on 07/16/26 | ||
| High | 3.05 on 06/30/26 | 10.10 on 06/30/26 | 2.4998 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -45.82% since 04/29/26 | -69.41% since 04/02/26 | -47.73% since 04/29/26 | ||
| Low | 1.33 on 07/29/26 | 5.08 on 07/29/26 | 1.4300 on 07/16/26 | ||
| High | 3.69 on 06/29/26 | 59.70 on 05/05/26 | 3.5450 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -68.22% since 01/29/26 | -70.21% since 01/29/26 | -59.39% since 01/29/26 | ||
| Low | 1.33 on 07/29/26 | 5.08 on 07/29/26 | 1.4300 on 07/16/26 | ||
| High | 5.30 on 02/18/26 | 59.70 on 05/05/26 | 5.0661 on 03/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,686 | 12,073 | 11,091 | ||
| Shares Outstanding, K | 5,336 | 1,509 | 6,374 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -33,560,000 | -6,000,000 | -4,950,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -12,850,000 | -35,060,000 | -1,830,000 | ||
| 60-Month Beta | 1.75 | -0.32 | 3.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.48 on 05/14/26 | -2.26 on 05/26/26 | -0.29 on 05/29/26 | ||
| Earnings Date | 08/11/26 | 08/18/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||