Moleculin Biotech CS (MBRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBRX | PULM | BCDA | ||
| Company | Moleculin Biotech CS | Pulmatrix Inc | Biocardia Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.46 | 4.01 | 1.4100 | ||
| High | 7.98 | 4.01 | 1.4600 | ||
| Low | 7.01 | 3.92 | 1.4000 | ||
| Latest | 7.25 | 4.01 | 1.4300 | ||
| Change | +0.01 | -0.07 | +0.0600 | ||
| % Change | +0.14% | -1.72% | +4.38% | ||
| Volume | 818,100 | 23,200 | 83,500 | ||
| 20-Day Average Volume | 143,250 | 7,120 | 65,480 | ||
| Previous Close | 7.24 | 4.08 | 1.3700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.34 | 4.54 | 1.3515 | ||
| 20-Day Raw Stochastic | 18.67% | 10.18% | 75.86% | ||
| 20-Day Relative Strength | 35.25 | 35.27 | 51.46 | ||
| Weighted Alpha | -71.71 | -41.16 | -12.61 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.35% since 12/01/25 | -12.25% since 12/01/25 | +2.88% since 12/01/25 | ||
| Low | 6.33 on 12/02/25 | 3.90 on 12/05/25 | 1.3192 on 12/02/25 | ||
| High | 7.98 on 12/08/25 | 4.58 on 12/02/25 | 1.5000 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -40.70% since 11/07/25 | -17.32% since 11/07/25 | +10.00% since 11/07/25 | ||
| Low | 6.01 on 12/01/25 | 3.90 on 12/05/25 | 1.2100 on 11/18/25 | ||
| High | 12.65 on 11/12/25 | 4.98 on 11/17/25 | 1.5000 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -25.45% since 09/08/25 | -16.98% since 09/08/25 | -31.58% since 09/08/25 | ||
| Low | 6.01 on 12/01/25 | 3.90 on 12/05/25 | 1.0000 on 09/18/25 | ||
| High | 15.75 on 11/03/25 | 5.50 on 10/06/25 | 2.2900 on 09/11/25 | ||
| 6-Month | |||||
| %Chg | -56.72% since 06/06/25 | -54.89% since 06/06/25 | -34.12% since 06/06/25 | ||
| Low | 6.01 on 12/01/25 | 3.90 on 12/05/25 | 1.0000 on 09/18/25 | ||
| High | 24.00 on 07/18/25 | 9.15 on 06/23/25 | 2.4500 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,744 | 14,892 | 14,540 | ||
| Shares Outstanding, K | 2,036 | 3,650 | 10,613 | ||
| Annual Sales | 0 | 7,810,000 | 60,000 | ||
| Annual Net Income | -21,760,000 | -9,560,000 | -7,950,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -25,400,000 | -880,000 | -1,480,000 | ||
| 60-Month Beta | 1.58 | 1.58 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.25 on 11/13/25 | -0.24 on 10/16/25 | -0.24 on 11/12/25 | ||
| Latest Earnings Date | 11/14/25 | 11/14/25 | 11/12/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||