Moleculin Biotech CS (MBRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBRX | REVB | APVO | ||
| Company | Moleculin Biotech CS | Revelation Biosciences Inc | Aptevo Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6000 | 1.1400 | 2.82 | ||
| High | 0.6600 | 1.1600 | 2.90 | ||
| Low | 0.5900 | 1.0700 | 2.68 | ||
| Last | 0.6101 | 1.1100 | 2.90 | ||
| Change | +0.0031 | -0.0400 | +0.09 | ||
| Percent Change | +0.51% | -3.48% | +3.20% | ||
| Volume | 657,900 | 75,900 | 48,600 | ||
| 20-Day Average Volume | 2,350,155 | 26,855 | 28,690 | ||
| Previous | 0.6070 | 1.1500 | 2.81 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9639 | 1.0818 | 3.90 | ||
| 20-Day Raw Stochastic | 21.38% | 62.74% | 11.58% | ||
| 20-Day Relative Strength | 29.31 | 52.17 | 30.58 | ||
| Weighted Alpha | -62.66 | -81.36 | -83.92 | ||
| Today's Opinion | 100% Sell | 32% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 32% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +37.10% since 08/11/26 | -1.77% since 08/11/26 | -29.88% since 08/11/26 | ||
| Low | 0.4300 on 08/12/26 | 1.0339 on 08/14/26 | 2.68 on 08/18/26 | ||
| High | 0.6650 on 08/17/26 | 1.1600 on 08/18/26 | 4.02 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -70.95% since 07/17/26 | -5.93% since 07/17/26 | -38.82% since 07/17/26 | ||
| Low | 0.1614 on 08/03/26 | 0.9293 on 07/29/26 | 2.68 on 08/18/26 | ||
| High | 2.2600 on 07/27/26 | 1.2173 on 08/10/26 | 4.86 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -70.81% since 05/18/26 | +6.73% since 05/18/26 | -37.37% since 05/18/26 | ||
| Low | 0.1614 on 08/03/26 | 0.9293 on 07/29/26 | 2.68 on 08/18/26 | ||
| High | 3.6900 on 06/29/26 | 1.2250 on 07/16/26 | 5.47 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -87.32% since 02/18/26 | -21.28% since 02/18/26 | -56.59% since 02/18/26 | ||
| Low | 0.1614 on 08/03/26 | 0.8750 on 05/11/26 | 2.68 on 08/18/26 | ||
| High | 3.6900 on 06/29/26 | 1.4800 on 02/20/26 | 7.60 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,310 | 4,581 | 4,265 | ||
| Shares Outstanding, K | 7,101 | 3,983 | 1,518 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | -33,560,000 | -8,910,000 | -25,970,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | -7,640,000 | -3,320,000 | -6,360,000 | ||
| 60-Month Beta | 1.84 | -0.15 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.40 on 08/13/26 | -0.87 on 08/06/26 | -6.41 on 05/13/26 | ||
| Latest Earnings Date | 11/12/26 | 11/05/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||