Microbot Medical Inc (MBOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBOT | LNSR | CVRX | ||
| Company | Microbot Medical Inc | Lensar Inc | Cvrx Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5300 | 8.94 | 3.31 | ||
| High | 1.5300 | 8.94 | 3.40 | ||
| Low | 1.4700 | 8.54 | 3.15 | ||
| Last | 1.5200 | 8.65 | 3.27 | ||
| Change | +0.0200 | -0.29 | -0.10 | ||
| Percent Change | +1.33% | -3.24% | -2.97% | ||
| Volume | 563,500 | 71,500 | 884,400 | ||
| 20-Day Average Volume | 816,490 | 209,815 | 1,670,335 | ||
| Previous | 1.5000 | 8.94 | 3.37 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6595 | 7.12 | 3.65 | ||
| 20-Day Raw Stochastic | 15.38% | 86.05% | 28.16% | ||
| 20-Day Relative Strength | 40.27 | 68.14 | 41.26 | ||
| Weighted Alpha | -61.90 | -9.70 | -38.59 | ||
| Today's Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.94% since 08/19/26 | -0.80% since 08/19/26 | +15.96% since 08/19/26 | ||
| Low | 1.4700 on 08/26/26 | 8.25 on 08/20/26 | 2.77 on 08/20/26 | ||
| High | 1.5700 on 08/24/26 | 9.25 on 08/25/26 | 3.42 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | -11.11% since 07/24/26 | +54.46% since 07/24/26 | -31.01% since 07/24/26 | ||
| Low | 1.4400 on 08/18/26 | 4.95 on 07/31/26 | 2.20 on 08/10/26 | ||
| High | 1.9600 on 08/10/26 | 9.25 on 08/25/26 | 6.00 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -16.02% since 05/26/26 | +42.98% since 05/26/26 | -46.22% since 05/26/26 | ||
| Low | 1.4400 on 08/18/26 | 4.95 on 07/31/26 | 2.20 on 08/10/26 | ||
| High | 2.1750 on 05/29/26 | 9.25 on 08/25/26 | 6.23 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -40.63% since 02/26/26 | -27.07% since 02/26/26 | -59.43% since 02/26/26 | ||
| Low | 1.4400 on 08/18/26 | 4.95 on 07/31/26 | 2.20 on 08/10/26 | ||
| High | 2.8550 on 03/11/26 | 12.23 on 03/05/26 | 9.84 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 100,748 | 109,837 | 89,784 | ||
| Shares Outstanding, K | 67,165 | 12,286 | 26,642 | ||
| Annual Sales, $M | 0 | 58,440,000 | 56,650,000 | ||
| Annual Net Income, $M | -13,140,000 | -34,280,000 | -53,310,000 | ||
| Last Qtr Sales, $M | 240,000 | 16,500,000 | 15,710,000 | ||
| Last Qtr Income, $M | -5,630,000 | 3,540,000 | -14,040,000 | ||
| 60-Month Beta | 1.06 | 0.89 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 08/11/26 | 0.10 on 08/13/26 | -0.53 on 08/06/26 | ||
| Latest Earnings Date | 11/11/26 | 11/05/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||