Microbot Medical Inc (MBOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBOT | STXS | RPID | ||
| Company | Microbot Medical Inc | Stereotaxis Inc | Rapid Micro Biosystems Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.7500 | 1.3300 | 2.10 | ||
| High | 1.7600 | 1.3500 | 2.14 | ||
| Low | 1.6800 | 1.2400 | 2.07 | ||
| Last | 1.7200 | 1.2600 | 2.13 | ||
| Change | -0.0200 | -0.0700 | +0.02 | ||
| Percent Change | -1.15% | -5.26% | +0.95% | ||
| Volume | 310,400 | 719,669 | 20,500 | ||
| 20-Day Average Volume | 544,940 | 1,387,575 | 222,290 | ||
| Previous | 1.7400 | 1.3300 | 2.11 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7990 | 1.5335 | 2.00 | ||
| 20-Day Raw Stochastic | 18.92% | 2.86% | 76.79% | ||
| 20-Day Relative Strength | 42.26 | 31.05 | 57.38 | ||
| Weighted Alpha | -44.13 | -53.75 | -37.95 | ||
| Today's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 07/24/26 | -2.33% since 07/24/26 | +7.04% since 07/24/26 | ||
| Low | 1.6500 on 07/29/26 | 1.2400 on 07/31/26 | 1.94 on 07/27/26 | ||
| High | 1.7800 on 07/27/26 | 1.3750 on 07/30/26 | 2.15 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -11.79% since 06/30/26 | -26.74% since 06/30/26 | +23.12% since 06/30/26 | ||
| Low | 1.6500 on 07/29/26 | 1.2400 on 07/31/26 | 1.68 on 07/02/26 | ||
| High | 2.0388 on 07/01/26 | 1.9400 on 07/07/26 | 2.26 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -17.70% since 04/30/26 | -32.62% since 04/30/26 | -11.25% since 04/30/26 | ||
| Low | 1.6500 on 07/29/26 | 1.2400 on 07/31/26 | 1.66 on 06/16/26 | ||
| High | 2.2500 on 05/11/26 | 2.1000 on 05/28/26 | 2.70 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -4.44% since 01/30/26 | -42.47% since 01/30/26 | -51.92% since 01/30/26 | ||
| Low | 1.6001 on 02/05/26 | 1.2400 on 07/31/26 | 1.66 on 06/16/26 | ||
| High | 2.8550 on 03/11/26 | 2.3450 on 03/05/26 | 4.58 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 116,867 | 130,252 | 97,417 | ||
| Shares Outstanding, K | 67,165 | 97,934 | 46,169 | ||
| Annual Sales, $M | 0 | 32,380,000 | 33,590,000 | ||
| Annual Net Income, $M | -13,140,000 | -21,640,000 | -47,120,000 | ||
| Last Qtr Sales, $M | 110,000 | 6,290,000 | 8,000,000 | ||
| Last Qtr Income, $M | -3,670,000 | -5,860,000 | -14,280,000 | ||
| 60-Month Beta | 1.04 | 1.34 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/13/26 | -0.03 on 05/12/26 | -0.31 on 05/13/26 | ||
| Latest Earnings Date | 08/11/26 | 08/11/26 | 08/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||