Microbot Medical Inc
(MBOT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBOT | NNOX | TMCI | ||
| Company | Microbot Medical Inc | Nano-X Imaging Ltd | Treace Medical Concepts Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.98 | 2.23 | 2.03 | ||
| High | 2.25 | 2.26 | 2.05 | ||
| Low | 1.98 | 2.11 | 1.89 | ||
| Latest | 2.09 | 2.14 | 1.90 | ||
| Change | +0.09 | -0.10 | -0.12 | ||
| % Change | +4.50% | -4.46% | -5.94% | ||
| Volume | 3,744,000 | 1,160,700 | 552,900 | ||
| 20-Day Average Volume | 2,450,665 | 1,342,730 | 629,040 | ||
| Previous Close | 2.00 | 2.24 | 2.02 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.92 | 2.75 | 2.34 | ||
| 20-Day Raw Stochastic | 75.46% | 2.47% | 1.73% | ||
| 20-Day Relative Strength | 52.73 | 32.90 | 30.98 | ||
| Weighted Alpha | -31.20 | -77.77 | -77.44 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +29.01% since 02/05/26 | -6.14% since 02/05/26 | -6.86% since 02/05/26 | ||
| Low | 1.65 on 02/06/26 | 2.11 on 02/12/26 | 1.89 on 02/12/26 | ||
| High | 2.25 on 02/12/26 | 2.50 on 02/10/26 | 2.31 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -1.88% since 01/12/26 | -28.67% since 01/12/26 | -32.14% since 01/12/26 | ||
| Low | 1.60 on 02/05/26 | 2.11 on 02/12/26 | 1.89 on 02/12/26 | ||
| High | 2.25 on 02/12/26 | 3.33 on 01/23/26 | 2.99 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -1.42% since 11/12/25 | -29.61% since 11/12/25 | -42.86% since 11/12/25 | ||
| Low | 1.60 on 02/05/26 | 2.11 on 02/12/26 | 1.89 on 02/12/26 | ||
| High | 2.56 on 12/04/25 | 4.70 on 11/26/25 | 3.33 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | -33.01% since 08/12/25 | -51.96% since 08/12/25 | -70.90% since 08/12/25 | ||
| Low | 1.60 on 02/05/26 | 2.11 on 02/12/26 | 1.89 on 02/12/26 | ||
| High | 4.67 on 09/08/25 | 4.70 on 11/26/25 | 7.78 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 134,316 | 146,458 | 128,710 | ||
| Shares Outstanding, K | 67,158 | 65,383 | 63,718 | ||
| Annual Sales | 0 | 11,280,000 | 209,360,000 | ||
| Annual Net Income | -11,440,000 | -53,520,000 | -55,740,000 | ||
| Last Quarter Sales | 0 | 3,450,000 | 50,210,000 | ||
| Last Quarter Net Income | -3,580,000 | -13,680,000 | -16,290,000 | ||
| 60-Month Beta | 1.28 | 1.31 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/12/25 | -0.65 on 11/20/25 | -0.26 on 11/06/25 | ||
| Latest Earnings Date | 03/24/26 | 03/30/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||