Mbn Corp
(MBN.TO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBN.TO | GOAT.CN | NETZ.NE | ||
| Company | Mbn Corp | Goat Industries Ltd | Carbon Streaming Corp | ||
| Price Information | |||||
| Exchange | TSX | CNSX | Cboe CA | ||
| Open | 10.47 | 0.4000 | 0.8300 | ||
| High | 10.47 | 0.4000 | 0.8500 | ||
| Low | 10.47 | 0.3900 | 0.8300 | ||
| Latest | 10.47 | 0.3900 | 0.8300 | ||
| Change | unch | -0.0100 | unch | ||
| % Change | unch | -2.50% | unch | ||
| Volume | 300 | 18,500 | 40,294 | ||
| 20-Day Average Volume | 5,118 | 107,970 | 41,297 | ||
| Previous Close | 10.47 | 0.4000 | 0.8300 | ||
| Industry | TSX Asset Management | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.33 | 0.4945 | 0.8350 | ||
| 20-Day Raw Stochastic | 88.41% | 9.37% | 44.44% | ||
| 20-Day Relative Strength | 77.42 | 38.57 | 50.27 | ||
| Weighted Alpha | +44.40 | -54.01 | +69.42 | ||
| Today's Opinion | 100% Buy | 40% Sell | 72% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 72% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 04/07/22 | -14.29% since 01/28/26 | unch since 01/28/26 | ||
| Low | 10.34 on 04/12/22 | 0.3600 on 02/02/26 | 0.8300 on 02/04/26 | ||
| High | 10.47 on 04/21/22 | 0.4600 on 01/29/26 | 0.8800 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | +0.67% since 03/21/22 | -17.02% since 01/02/26 | -1.19% since 01/02/26 | ||
| Low | 10.15 on 03/22/22 | 0.3600 on 02/02/26 | 0.7900 on 01/23/26 | ||
| High | 10.66 on 03/25/22 | 0.6800 on 01/16/26 | 0.8800 on 02/02/26 | ||
| 3-Month | |||||
| %Chg | +38.68% since 01/21/22 | -48.68% since 11/04/25 | unch since 11/04/25 | ||
| Low | 7.34 on 03/07/22 | 0.3600 on 02/02/26 | 0.6200 on 12/18/25 | ||
| High | 10.66 on 03/25/22 | 0.7800 on 11/11/25 | 0.8900 on 12/03/25 | ||
| 6-Month | |||||
| %Chg | +37.04% since 10/21/21 | +65.96% since 08/01/25 | +33.87% since 08/01/25 | ||
| Low | 7.34 on 03/07/22 | 0.2350 on 08/11/25 | 0.5700 on 08/05/25 | ||
| High | 10.66 on 03/25/22 | 0.7800 on 11/11/25 | 0.8900 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,821 | 42,222 | 40,182 | ||
| Shares Outstanding, K | 3,994 | 105,554 | 48,412 | ||
| Annual Sales | 1,091,559 | 0 | 640,000 | ||
| Annual Net Income | 10,279,028 | -1,014,406 | -67,369,000 | ||
| Last Quarter Sales | N/A | 0 | 3,000 | ||
| Last Quarter Net Income | N/A | -506,169 | 645,000 | ||
| 60-Month Beta | 0.17 | -0.52 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 | -0.04 on 12/01/25 | 0.01 on 11/10/25 | ||
| Latest Earnings Date | 03/13/12 | N/A | N/A | ||
| Most Recent Dividend | 0.080 on 03/30/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/30/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.20 | N/A | N/A | ||