Mbn Corp (MBN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBN.TO | NETZ.NE | PWI.TO | ||
| Company | Mbn Corp | Carbon Streaming Corp | Power Infrastructure Split Corp Cl A | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | TSX | ||
| Open | 10.47 | 0.8800 | 12.65 | ||
| High | 10.47 | 0.8800 | 12.65 | ||
| Low | 10.47 | 0.8800 | 12.57 | ||
| Last | 10.47 | 0.8800 | 12.61 | ||
| Change | unch | unch | -0.02 | ||
| Percent Change | unch | unch | -0.16% | ||
| Volume | 300 | 0 | 3,637 | ||
| 20-Day Average Volume | 5,118 | 27,008 | 6,802 | ||
| Previous | 10.47 | 0.8800 | 12.63 | ||
| Industry | TSX Asset Management | N/A | TSX Asset Management | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.33 | 0.8890 | 12.64 | ||
| 20-Day Raw Stochastic | 88.41% | 25.00% | 40.00% | ||
| 20-Day Relative Strength | 77.42 | 45.99 | 43.62 | ||
| Weighted Alpha | +44.40 | +31.19 | +23.52 | ||
| Today's Opinion | 100% Buy | 40% Sell | 8% Buy | ||
| Yesterday's Opinion | 100% Buy | 24% Sell | 8% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 04/07/22 | -1.12% since 07/24/26 | -0.32% since 07/24/26 | ||
| Low | 10.34 on 04/12/22 | 0.8600 on 07/28/26 | 12.57 on 07/31/26 | ||
| High | 10.47 on 04/21/22 | 0.9000 on 07/28/26 | 12.68 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +0.67% since 03/21/22 | unch since 06/30/26 | +0.48% since 06/30/26 | ||
| Low | 10.15 on 03/22/22 | 0.8600 on 07/28/26 | 12.45 on 07/08/26 | ||
| High | 10.66 on 03/25/22 | 0.9400 on 07/21/26 | 12.85 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +38.68% since 01/21/22 | -12.00% since 04/30/26 | -2.02% since 04/30/26 | ||
| Low | 7.34 on 03/07/22 | 0.8600 on 07/28/26 | 12.25 on 06/10/26 | ||
| High | 10.66 on 03/25/22 | 1.0000 on 05/14/26 | 14.30 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +37.04% since 10/21/21 | unch since 01/30/26 | +5.79% since 01/30/26 | ||
| Low | 7.34 on 03/07/22 | 0.7800 on 02/18/26 | 11.00 on 03/18/26 | ||
| High | 10.66 on 03/25/22 | 1.0600 on 04/24/26 | 14.30 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,821 | 43,172 | 41,033 | ||
| Shares Outstanding, K | 3,994 | 49,059 | 3,254 | ||
| Annual Sales, $M | 1,091,559 | 30,000 | 9,364,703 | ||
| Annual Net Income, $M | 10,279,028 | -2,481,000 | 8,500,227 | ||
| Last Qtr Sales, $M | N/A | 0 | N/A | ||
| Last Qtr Income, $M | N/A | 1,415,000 | N/A | ||
| 60-Month Beta | 0.17 | 1.57 | 2.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 | 0.03 on 05/13/26 | N/A | ||
| Latest Earnings Date | 03/13/12 | N/A | N/A | ||
| Most Recent Dividend | 0.080 on 03/30/22 | N/A | 0.100 on 07/31/26 | ||
| Next Ex-Dividend Date | 03/30/22 | N/A | 07/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.20 | N/A | 5.98 | ||