Mbn Corp (MBN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBN.TO | PWI.TO | NETZ.NE | ||
| Company | Mbn Corp | Sustainable Power Infra Split Corp Cl A | Carbon Streaming Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | Cboe CA | ||
| Open | 10.47 | 13.21 | 0.8500 | ||
| High | 10.47 | 13.21 | 0.8700 | ||
| Low | 10.47 | 13.21 | 0.8400 | ||
| Latest | 10.47 | 13.21 | 0.8500 | ||
| Change | unch | +0.16 | unch | ||
| % Change | unch | +1.23% | unch | ||
| Volume | 300 | 488 | 41,662 | ||
| 20-Day Average Volume | 5,118 | 10,518 | 54,467 | ||
| Previous Close | 10.47 | 13.05 | 0.8500 | ||
| Industry | TSX Asset Management | TSX Asset Management | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.33 | 12.35 | 0.8375 | ||
| 20-Day Raw Stochastic | 88.41% | 89.39% | 70.00% | ||
| 20-Day Relative Strength | 77.42 | 80.49 | 53.42 | ||
| Weighted Alpha | +44.40 | +60.52 | +79.21 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 04/07/22 | +1.40% since 02/17/26 | +2.41% since 02/17/26 | ||
| Low | 10.34 on 04/12/22 | 12.73 on 02/18/26 | 0.7800 on 02/18/26 | ||
| High | 10.47 on 04/21/22 | 13.24 on 02/23/26 | 0.8800 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +0.67% since 03/21/22 | +17.36% since 01/23/26 | -1.16% since 01/23/26 | ||
| Low | 10.15 on 03/22/22 | 11.07 on 01/26/26 | 0.7800 on 02/18/26 | ||
| High | 10.66 on 03/25/22 | 13.24 on 02/23/26 | 0.8800 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +38.68% since 01/21/22 | +30.24% since 11/24/25 | +6.25% since 11/24/25 | ||
| Low | 7.34 on 03/07/22 | 9.84 on 12/16/25 | 0.6200 on 12/18/25 | ||
| High | 10.66 on 03/25/22 | 13.24 on 02/23/26 | 0.8900 on 12/03/25 | ||
| 6-Month | |||||
| %Chg | +37.04% since 10/21/21 | +32.09% since 08/22/25 | +23.19% since 08/22/25 | ||
| Low | 7.34 on 03/07/22 | 9.63 on 11/21/25 | 0.6200 on 12/18/25 | ||
| High | 10.66 on 03/25/22 | 13.24 on 02/23/26 | 0.8900 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,821 | 42,627 | 41,150 | ||
| Shares Outstanding, K | 3,994 | 3,254 | 48,412 | ||
| Annual Sales | 1,091,559 | 5,572,187 | 640,000 | ||
| Annual Net Income | 10,279,028 | 14,807,274 | -67,369,000 | ||
| Last Quarter Sales | N/A | N/A | 3,000 | ||
| Last Quarter Net Income | N/A | N/A | 645,000 | ||
| 60-Month Beta | 0.17 | 1.85 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 | N/A | 0.01 on 11/10/25 | ||
| Latest Earnings Date | 03/13/12 | N/A | N/A | ||
| Most Recent Dividend | 0.080 on 03/30/22 | 0.100 on 02/27/26 | N/A | ||
| Next Ex-Dividends Date | 03/30/22 | 02/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.20 | 5.02 | N/A | ||