Mobileye Global Inc Cl A (MBLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBLY | RACE | MGA | BWA | MOD |
| Company | Mobileye Global Inc Cl A | Ferrari N.V. | Magna International | Borgwarner Inc | Modine Manufacturing Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 8.99 | 414.39 | 70.91 | 69.14 | 210.99 |
| High | 9.10 | 415.54 | 70.99 | 69.17 | 210.99 |
| Low | 8.66 | 412.43 | 70.42 | 68.21 | 204.00 |
| Last | 8.73 | 414.84 | 71.16 | 68.79 | 206.37 |
| Change | -0.50 | -2.26 | -0.13 | -1.11 | -10.38 |
| Percent Change | -5.42% | -0.54% | -0.18% | -1.59% | -4.79% |
| Volume | 899,708 | 44,413 | 106,594 | 116,979 | 224,689 |
| 20-Day Average Volume | 6,873,974 | 509,772 | 1,284,424 | 2,169,651 | 1,554,640 |
| Previous | 9.23 | 417.10 | 71.29 | 69.90 | 216.75 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.46 | 397.64 | 69.13 | 66.01 | 207.80 |
| 20-Day Raw Stochastic | 77.25% | 92.07% | 83.02% | 75.36% | 40.12% |
| 20-Day Relative Strength | 50.95 | 63.46 | 57.12 | 54.82 | 44.13 |
| Weighted Alpha | -34.60 | -0.32 | +46.75 | +59.84 | +25.39 |
| Today's Opinion | 8% Sell | 88% Buy | 100% Buy | 88% Buy | 56% Sell |
| Yesterday's Opinion | 8% Sell | 88% Buy | 100% Buy | 88% Buy | 8% Sell |
| Last Month's Opinion | 32% Sell | 72% Buy | 100% Buy | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 08/11/26 | +1.22% since 08/11/26 | +0.61% since 08/11/26 | -1.84% since 08/11/26 | +3.14% since 08/11/26 |
| Low | 8.66 on 08/12/26 | 404.62 on 08/12/26 | 68.90 on 08/13/26 | 67.46 on 08/13/26 | 196.77 on 08/13/26 |
| High | 9.43 on 08/17/26 | 420.36 on 08/17/26 | 71.69 on 08/17/26 | 70.98 on 08/12/26 | 219.98 on 08/17/26 |
| 1-Month | |||||
| %Chg | -3.47% since 07/17/26 | +10.20% since 07/17/26 | +6.38% since 07/17/26 | +9.55% since 07/17/26 | -10.81% since 07/17/26 |
| Low | 7.10 on 07/23/26 | 356.32 on 07/24/26 | 64.54 on 07/23/26 | 60.51 on 08/04/26 | 170.21 on 07/30/26 |
| High | 9.43 on 08/17/26 | 420.36 on 08/17/26 | 71.96 on 08/05/26 | 70.98 on 08/12/26 | 255.80 on 07/23/26 |
| 3-Month | |||||
| %Chg | -4.71% since 05/18/26 | +27.87% since 05/18/26 | +18.64% since 05/18/26 | +10.64% since 05/18/26 | -17.23% since 05/18/26 |
| Low | 7.10 on 07/23/26 | 327.20 on 05/27/26 | 58.12 on 05/19/26 | 59.67 on 05/19/26 | 170.21 on 07/30/26 |
| High | 11.26 on 06/02/26 | 420.36 on 08/17/26 | 71.96 on 08/05/26 | 78.82 on 06/03/26 | 323.25 on 05/26/26 |
| 6-Month | |||||
| %Chg | -2.20% since 02/18/26 | +13.33% since 02/18/26 | +5.77% since 02/18/26 | +10.82% since 02/18/26 | -5.97% since 02/18/26 |
| Low | 6.47 on 03/30/26 | 312.51 on 03/20/26 | 51.45 on 03/20/26 | 50.21 on 03/09/26 | 170.21 on 07/30/26 |
| High | 11.26 on 06/02/26 | 420.36 on 08/17/26 | 71.96 on 08/05/26 | 78.82 on 06/03/26 | 323.25 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,752,923 | 97,578,464 | 19,062,662 | 14,236,254 | 11,512,241 |
| Shares Outstanding, K | 839,970 | 233,945 | 267,396 | 203,666 | 53,113 |
| Annual Sales, $M | 1,894,000,000 | 8,084,720,000 | 42,010,000,000 | 14,316,000,000 | 3,181,100,000 |
| Annual Net Income, $M | -392,000,000 | 1,806,750,000 | 829,000,000 | 277,000,000 | 121,500,000 |
| Last Qtr Sales, $M | 508,000,000 | 2,253,040,000 | 10,980,000,000 | 3,648,000,000 | 874,100,000 |
| Last Qtr Income, $M | -21,000,000 | 537,450,000 | 469,000,000 | 277,000,000 | 73,900,000 |
| 60-Month Beta | 1.21 | 0.91 | 1.44 | 1.10 | 1.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 07/23/26 | 3.05 on 07/30/26 | 1.86 on 07/31/26 | 1.42 on 08/05/26 | 1.53 on 07/29/26 |
| Latest Earnings Date | 10/22/26 | 11/03/26 | 10/30/26 | 10/29/26 | 10/27/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.495 on 08/14/26 | 0.170 on 06/01/26 | 0.100 on 11/19/08 |
| Next Ex-Dividend Date | N/A | 04/24/17 | 08/14/26 | 09/01/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 99.11 | 38.52 | 10.41 | 13.08 | 38.16 |