Mobileye Global Inc Cl A (MBLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBLY | RACE | MGA | BWA | MOD |
| Company | Mobileye Global Inc Cl A | Ferrari N.V. | Magna International | Borgwarner Inc | Modine Manufacturing Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 9.54 | 374.43 | 65.70 | 65.28 | 255.96 |
| High | 10.02 | 378.80 | 65.70 | 66.20 | 259.51 |
| Low | 9.40 | 370.01 | 63.03 | 64.33 | 244.29 |
| Latest | 9.67 | 374.66 | 63.07 | 64.36 | 244.49 |
| Change | -0.01 | +2.37 | -2.59 | -2.04 | -22.53 |
| % Change | -0.10% | +0.64% | -3.94% | -3.07% | -8.44% |
| Volume | 12,774,300 | 692,900 | 790,000 | 2,523,500 | 1,566,700 |
| 20-Day Average Volume | 6,370,895 | 569,635 | 1,151,805 | 3,212,100 | 1,724,790 |
| Previous Close | 9.68 | 372.29 | 65.66 | 66.40 | 267.02 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.08 | 357.35 | 65.62 | 71.49 | 277.33 |
| 20-Day Raw Stochastic | 58.43% | 88.31% | 0.65% | 0.21% | 0.66% |
| 20-Day Relative Strength | 55.02 | 58.28 | 47.37 | 44.82 | 43.55 |
| Weighted Alpha | -43.93 | -16.70 | +38.83 | +76.70 | +96.61 |
| Today's Opinion | Hold | 24% Buy | 64% Buy | 56% Buy | 40% Buy |
| Previous Opinion | Hold | 8% Buy | 88% Buy | 80% Buy | 64% Buy |
| Last Month's Opinion | 8% Buy | 56% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.13% since 06/24/26 | +7.43% since 06/24/26 | -1.56% since 06/24/26 | -5.62% since 06/24/26 | -11.64% since 06/24/26 |
| Low | 7.67 on 06/26/26 | 348.68 on 06/25/26 | 63.03 on 07/01/26 | 64.33 on 07/01/26 | 244.00 on 06/29/26 |
| High | 10.02 on 07/01/26 | 378.80 on 07/01/26 | 66.12 on 06/30/26 | 69.85 on 06/25/26 | 292.89 on 06/25/26 |
| 1-Month | |||||
| %Chg | -9.46% since 06/01/26 | +7.28% since 06/01/26 | -3.19% since 06/01/26 | -9.43% since 06/01/26 | -15.26% since 06/01/26 |
| Low | 7.66 on 06/24/26 | 343.38 on 06/23/26 | 63.03 on 07/01/26 | 64.33 on 07/01/26 | 244.00 on 06/29/26 |
| High | 11.26 on 06/02/26 | 378.80 on 07/01/26 | 69.19 on 06/03/26 | 78.82 on 06/03/26 | 318.61 on 06/03/26 |
| 3-Month | |||||
| %Chg | +30.85% since 04/01/26 | +9.41% since 04/01/26 | +11.59% since 04/01/26 | +17.94% since 04/01/26 | +9.65% since 04/01/26 |
| Low | 7.05 on 04/13/26 | 319.72 on 05/18/26 | 53.46 on 04/07/26 | 51.88 on 04/07/26 | 206.00 on 04/06/26 |
| High | 11.26 on 06/02/26 | 379.65 on 04/17/26 | 69.19 on 06/03/26 | 78.82 on 06/03/26 | 323.25 on 05/26/26 |
| 6-Month | |||||
| %Chg | -7.38% since 12/31/25 | +1.38% since 12/31/25 | +18.33% since 12/31/25 | +42.83% since 12/31/25 | +83.12% since 12/31/25 |
| Low | 6.47 on 03/30/26 | 312.51 on 03/20/26 | 50.78 on 01/30/26 | 45.07 on 01/02/26 | 111.18 on 01/06/26 |
| High | 14.33 on 01/07/26 | 393.50 on 02/12/26 | 69.94 on 02/13/26 | 78.82 on 06/03/26 | 323.25 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,136,531 | 87,649,840 | 17,030,856 | 13,201,202 | 12,912,985 |
| Shares Outstanding, K | 841,420 | 233,945 | 270,031 | 205,115 | 52,816 |
| Annual Sales | 1,894,000,000 | 8,084,720,000 | 42,010,000,000 | 14,316,000,000 | 3,181,100,000 |
| Annual Net Income | -392,000,000 | 1,806,750,000 | 829,000,000 | 277,000,000 | 121,500,000 |
| Last Quarter Sales | 558,000,000 | 2,162,990,000 | 10,381,000,000 | 3,533,000,000 | 954,400,000 |
| Last Quarter Net Income | -3,818,000,000 | 483,210,000 | -12,000,000 | 242,000,000 | 73,300,000 |
| 60-Month Beta | 1.16 | 0.92 | 1.43 | 1.09 | 1.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 04/23/26 | 2.73 on 05/05/26 | 1.38 on 05/01/26 | 1.24 on 05/06/26 | 1.71 on 05/26/26 |
| Earnings Date | 07/23/26 | 07/30/26 | 07/31/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.495 on 05/15/26 | 0.170 on 06/01/26 | 0.100 on 11/19/08 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 05/15/26 | 06/01/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 161.33 | 35.73 | 10.37 | 13.17 | 53.19 |