Mobileye Global Inc Cl A (MBLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBLY | ALV | LEA | ||
| Company | Mobileye Global Inc Cl A | Autoliv Inc | Lear Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 9.53 | 121.18 | 141.10 | ||
| High | 9.63 | 122.52 | 142.15 | ||
| Low | 8.94 | 119.56 | 140.00 | ||
| Latest | 8.97 | 120.11 | 140.33 | ||
| Change | -0.65 | -1.84 | -1.34 | ||
| % Change | -6.76% | -1.51% | -0.95% | ||
| Volume | 2,505,288 | 120,997 | 79,668 | ||
| 20-Day Average Volume | 5,154,622 | 671,781 | 640,628 | ||
| Previous Close | 9.62 | 121.95 | 141.67 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.91 | 126.28 | 142.86 | ||
| 20-Day Raw Stochastic | 2.00% | 34.48% | 58.17% | ||
| 20-Day Relative Strength | 46.31 | 47.40 | 53.39 | ||
| Weighted Alpha | -38.18 | +7.76 | +52.76 | ||
| Today's Opinion | 32% Sell | 64% Buy | 88% Buy | ||
| Previous Opinion | Hold | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 06/10/26 | -3.01% since 06/10/26 | +0.38% since 06/10/26 | ||
| Low | 9.01 on 06/17/26 | 120.00 on 06/17/26 | 140.07 on 06/11/26 | ||
| High | 10.27 on 06/16/26 | 131.88 on 06/15/26 | 149.03 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -9.63% since 05/15/26 | +4.82% since 05/15/26 | +6.22% since 05/15/26 | ||
| Low | 9.01 on 06/17/26 | 113.18 on 05/19/26 | 126.28 on 05/19/26 | ||
| High | 11.26 on 06/02/26 | 132.17 on 06/02/26 | 150.33 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +14.19% since 03/17/26 | +15.54% since 03/17/26 | +18.85% since 03/17/26 | ||
| Low | 6.47 on 03/30/26 | 99.16 on 03/20/26 | 113.09 on 03/20/26 | ||
| High | 11.26 on 06/02/26 | 132.17 on 06/02/26 | 150.33 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -10.44% since 12/17/25 | +0.65% since 12/17/25 | +20.97% since 12/17/25 | ||
| Low | 6.47 on 03/30/26 | 99.16 on 03/20/26 | 113.09 on 03/20/26 | ||
| High | 14.33 on 01/07/26 | 132.17 on 06/02/26 | 150.33 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,094,460 | 9,129,542 | 7,096,959 | ||
| Shares Outstanding, K | 841,420 | 74,863 | 50,095 | ||
| Annual Sales | 1,894,000,000 | 10,815,000,000 | 23,259,100,000 | ||
| Annual Net Income | -392,000,000 | 735,000,000 | 436,800,000 | ||
| Last Quarter Sales | 558,000,000 | 2,753,000,000 | 5,822,800,000 | ||
| Last Quarter Net Income | -3,818,000,000 | 142,000,000 | 172,300,000 | ||
| 60-Month Beta | 1.15 | 1.33 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 04/23/26 | 2.05 on 04/17/26 | 3.87 on 05/01/26 | ||
| Earnings Date | 07/23/26 | 07/17/26 | 07/24/26 | ||
| Most Recent Dividend | N/A | 0.870 on 05/20/26 | 0.770 on 06/03/26 | ||
| Next Ex-Dividends Date | N/A | 05/20/26 | 06/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 158.83 | 12.88 | 10.67 | ||