Mobileye Global Inc Cl A (MBLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBLY | ALV | LEA | ||
| Company | Mobileye Global Inc Cl A | Autoliv Inc | Lear Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 9.24 | 117.36 | 130.68 | ||
| High | 9.54 | 118.14 | 130.79 | ||
| Low | 8.76 | 115.14 | 127.41 | ||
| Latest | 9.14 | 117.25 | 130.67 | ||
| Change | -0.36 | -1.71 | -0.68 | ||
| % Change | -3.79% | -1.44% | -0.52% | ||
| Volume | 7,904,900 | 733,100 | 452,000 | ||
| 20-Day Average Volume | 6,680,880 | 740,610 | 673,785 | ||
| Previous Close | 9.50 | 118.96 | 131.35 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.97 | 120.12 | 137.47 | ||
| 20-Day Raw Stochastic | 56.81% | 21.30% | 15.08% | ||
| 20-Day Relative Strength | 49.80 | 46.54 | 43.53 | ||
| Weighted Alpha | -40.58 | -1.31 | +21.88 | ||
| Today's Opinion | 16% Sell | 8% Sell | 56% Buy | ||
| Previous Opinion | 16% Buy | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 32% Sell | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.58% since 06/30/26 | +0.93% since 06/30/26 | -2.53% since 06/30/26 | ||
| Low | 8.76 on 07/08/26 | 113.29 on 07/01/26 | 127.41 on 07/08/26 | ||
| High | 10.20 on 07/06/26 | 120.29 on 07/07/26 | 133.89 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -5.68% since 06/08/26 | -8.56% since 06/08/26 | -9.80% since 06/08/26 | ||
| Low | 7.66 on 06/24/26 | 113.29 on 07/01/26 | 127.41 on 07/08/26 | ||
| High | 10.27 on 06/16/26 | 131.88 on 06/15/26 | 149.03 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +24.02% since 04/08/26 | +6.10% since 04/08/26 | +4.75% since 04/08/26 | ||
| Low | 7.05 on 04/13/26 | 108.13 on 04/13/26 | 117.45 on 04/15/26 | ||
| High | 11.26 on 06/02/26 | 132.17 on 06/02/26 | 150.33 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -18.68% since 01/08/26 | -5.42% since 01/08/26 | +3.58% since 01/08/26 | ||
| Low | 6.47 on 03/30/26 | 99.16 on 03/20/26 | 113.09 on 03/20/26 | ||
| High | 11.66 on 01/12/26 | 132.17 on 06/02/26 | 150.33 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,993,490 | 8,905,701 | 6,579,979 | ||
| Shares Outstanding, K | 841,420 | 74,863 | 50,095 | ||
| Annual Sales | 1,894,000,000 | 10,815,000,000 | 23,259,100,000 | ||
| Annual Net Income | -392,000,000 | 735,000,000 | 436,800,000 | ||
| Last Quarter Sales | 558,000,000 | 2,753,000,000 | 5,822,800,000 | ||
| Last Quarter Net Income | -3,818,000,000 | 142,000,000 | 172,300,000 | ||
| 60-Month Beta | 1.16 | 1.35 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 04/23/26 | 2.05 on 04/17/26 | 3.87 on 05/01/26 | ||
| Earnings Date | 07/23/26 | 07/17/26 | 07/31/26 | ||
| Most Recent Dividend | N/A | 0.870 on 05/20/26 | 0.770 on 06/03/26 | ||
| Next Ex-Dividends Date | N/A | 05/20/26 | 06/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 166.67 | 12.27 | 9.87 | ||