Mobileye Global Inc Cl A (MBLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBLY | ALV | LEA | ||
| Company | Mobileye Global Inc Cl A | Autoliv Inc | Lear Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 9.45 | 117.59 | 132.10 | ||
| High | 9.97 | 119.36 | 134.06 | ||
| Low | 9.44 | 116.64 | 131.19 | ||
| Latest | 9.76 | 118.75 | 133.18 | ||
| Change | -0.01 | +0.89 | -0.13 | ||
| % Change | -0.10% | +0.76% | -0.10% | ||
| Volume | 1,421,526 | 107,665 | 66,191 | ||
| 20-Day Average Volume | 6,496,583 | 706,139 | 596,737 | ||
| Previous Close | 9.77 | 117.86 | 133.31 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.31 | 117.77 | 132.25 | ||
| 20-Day Raw Stochastic | 62.47% | 61.49% | 65.66% | ||
| 20-Day Relative Strength | 61.05 | 55.23 | 55.02 | ||
| Weighted Alpha | -34.01 | +13.43 | +47.90 | ||
| Today's Opinion | 8% Sell | 24% Buy | 88% Buy | ||
| Previous Opinion | 8% Sell | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Sell | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.05% since 05/14/26 | -1.18% since 05/14/26 | -3.61% since 05/14/26 | ||
| Low | 9.14 on 05/18/26 | 113.18 on 05/19/26 | 126.28 on 05/19/26 | ||
| High | 10.20 on 05/15/26 | 119.22 on 05/21/26 | 137.36 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | +26.56% since 04/21/26 | +1.30% since 04/21/26 | +4.34% since 04/21/26 | ||
| Low | 7.80 on 04/22/26 | 112.96 on 04/29/26 | 120.75 on 05/01/26 | ||
| High | 10.81 on 05/13/26 | 123.14 on 05/14/26 | 140.99 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +10.06% since 02/20/26 | -3.13% since 02/20/26 | -0.53% since 02/20/26 | ||
| Low | 6.47 on 03/30/26 | 99.16 on 03/20/26 | 113.09 on 03/20/26 | ||
| High | 10.81 on 05/13/26 | 126.06 on 04/17/26 | 140.99 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -10.83% since 11/21/25 | +2.19% since 11/21/25 | +28.70% since 11/21/25 | ||
| Low | 6.47 on 03/30/26 | 99.16 on 03/20/26 | 103.50 on 11/24/25 | ||
| High | 14.33 on 01/07/26 | 130.14 on 01/16/26 | 142.84 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,220,674 | 8,823,352 | 6,678,165 | ||
| Shares Outstanding, K | 841,420 | 74,863 | 50,095 | ||
| Annual Sales | 1,894,000,000 | 10,815,000,000 | 23,259,100,000 | ||
| Annual Net Income | -392,000,000 | 735,000,000 | 436,800,000 | ||
| Last Quarter Sales | 558,000,000 | 2,753,000,000 | 5,822,800,000 | ||
| Last Quarter Net Income | -3,818,000,000 | 142,000,000 | 172,300,000 | ||
| 60-Month Beta | 1.06 | 1.31 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 04/23/26 | 2.05 on 04/17/26 | 3.87 on 05/01/26 | ||
| Earnings Date | 07/23/26 | 07/17/26 | 07/24/26 | ||
| Most Recent Dividend | N/A | 0.870 on 05/20/26 | 0.770 on 03/05/26 | ||
| Next Ex-Dividends Date | N/A | 05/20/26 | 06/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 161.00 | 11.83 | 9.51 | ||