Mobileye Global Inc Cl A (MBLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBLY | MGA | BWA | ||
| Company | Mobileye Global Inc Cl A | Magna International | Borgwarner Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 11.88 | 49.22 | 43.48 | ||
| High | 12.10 | 49.45 | 43.69 | ||
| Low | 11.67 | 48.89 | 43.28 | ||
| Latest | 11.70 | 49.03 | 43.30 | ||
| Change | -0.13 | +0.08 | -0.09 | ||
| % Change | -1.10% | +0.16% | -0.21% | ||
| Volume | 3,814,700 | 1,017,100 | 1,953,800 | ||
| 20-Day Average Volume | 4,018,455 | 1,454,995 | 2,697,235 | ||
| Previous Close | 11.83 | 48.95 | 43.39 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.83 | 48.80 | 43.73 | ||
| 20-Day Raw Stochastic | 40.68% | 68.01% | 45.41% | ||
| 20-Day Relative Strength | 41.75 | 54.96 | 49.56 | ||
| Weighted Alpha | -35.08 | +18.89 | +35.13 | ||
| Today's Opinion | 100% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 11/28/25 | +0.39% since 11/28/25 | +0.56% since 11/28/25 | ||
| Low | 11.50 on 12/01/25 | 48.56 on 12/01/25 | 42.44 on 12/01/25 | ||
| High | 12.10 on 12/05/25 | 49.99 on 12/01/25 | 43.69 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -9.23% since 11/05/25 | -1.82% since 11/05/25 | -3.52% since 11/05/25 | ||
| Low | 10.74 on 11/21/25 | 45.33 on 11/20/25 | 40.73 on 11/20/25 | ||
| High | 13.10 on 11/10/25 | 50.77 on 11/13/25 | 46.39 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | -20.41% since 09/05/25 | +6.87% since 09/05/25 | -1.66% since 09/05/25 | ||
| Low | 10.74 on 11/21/25 | 43.11 on 10/14/25 | 40.50 on 10/14/25 | ||
| High | 15.81 on 10/09/25 | 50.77 on 11/13/25 | 46.39 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | -29.07% since 06/05/25 | +35.67% since 06/05/25 | +34.64% since 06/05/25 | ||
| Low | 10.74 on 11/21/25 | 36.31 on 06/06/25 | 32.22 on 06/06/25 | ||
| High | 20.18 on 07/09/25 | 50.77 on 11/13/25 | 46.39 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,536,436 | 13,817,340 | 9,263,082 | ||
| Shares Outstanding, K | 815,080 | 281,814 | 213,928 | ||
| Annual Sales | 1,654,000,000 | 42,836,000,000 | 14,086,000,000 | ||
| Annual Net Income | -3,090,000,000 | 1,009,000,000 | 338,000,000 | ||
| Last Quarter Sales | 504,000,000 | 10,462,000,000 | 3,591,000,000 | ||
| Last Quarter Net Income | -96,000,000 | 305,000,000 | 158,000,000 | ||
| 60-Month Beta | 0.54 | 1.53 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 10/23/25 | 1.33 on 10/31/25 | 1.24 on 10/30/25 | ||
| Latest Earnings Date | 01/29/26 | 10/31/25 | 10/30/25 | ||
| Most Recent Dividend | N/A | 0.485 on 11/14/25 | 0.170 on 12/01/25 | ||
| Next Ex-Dividends Date | N/A | 11/14/25 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 118.30 | 9.34 | 9.49 | ||