Mobileye Global Inc Cl A (MBLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBLY | LEA | DOO | ||
| Company | Mobileye Global Inc Cl A | Lear Corp | Brp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 7.26 | 126.64 | 76.41 | ||
| High | 7.39 | 127.30 | 77.45 | ||
| Low | 7.18 | 124.12 | 75.78 | ||
| Latest | 7.24 | 124.60 | 76.21 | ||
| Change | +0.03 | -0.58 | -0.28 | ||
| % Change | +0.42% | -0.46% | -0.37% | ||
| Volume | 4,224,300 | 328,416 | 603,300 | ||
| 20-Day Average Volume | 6,709,155 | 677,445 | 344,125 | ||
| Previous Close | 7.21 | 125.18 | 76.49 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.33 | 119.24 | 68.21 | ||
| 20-Day Raw Stochastic | 46.39% | 81.00% | 92.89% | ||
| 20-Day Relative Strength | 41.18 | 53.64 | 61.07 | ||
| Weighted Alpha | -55.57 | +51.89 | +89.23 | ||
| Today's Opinion | 100% Sell | 40% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.82% since 04/02/26 | +5.11% since 04/02/26 | +4.71% since 04/02/26 | ||
| Low | 7.05 on 04/07/26 | 116.41 on 04/07/26 | 71.34 on 04/06/26 | ||
| High | 7.73 on 04/08/26 | 127.30 on 04/10/26 | 77.45 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | -8.35% since 03/10/26 | +4.47% since 03/10/26 | +15.63% since 03/10/26 | ||
| Low | 6.47 on 03/30/26 | 113.09 on 03/20/26 | 60.01 on 03/20/26 | ||
| High | 8.13 on 03/17/26 | 127.30 on 04/10/26 | 77.45 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | -37.32% since 01/09/26 | +0.14% since 01/09/26 | +7.02% since 01/09/26 | ||
| Low | 6.47 on 03/30/26 | 113.09 on 03/20/26 | 60.01 on 03/20/26 | ||
| High | 11.66 on 01/12/26 | 142.84 on 02/11/26 | 81.89 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -49.16% since 10/10/25 | +28.75% since 10/10/25 | +19.34% since 10/10/25 | ||
| Low | 6.47 on 03/30/26 | 96.04 on 10/14/25 | 60.01 on 03/20/26 | ||
| High | 15.65 on 10/14/25 | 142.84 on 02/11/26 | 81.89 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,874,348 | 6,337,487 | 5,610,846 | ||
| Shares Outstanding, K | 814,750 | 50,627 | 73,354 | ||
| Annual Sales | 1,894,000,000 | 23,259,100,000 | 6,065,240,000 | ||
| Annual Net Income | -392,000,000 | 436,800,000 | 209,490,000 | ||
| Last Quarter Sales | 446,000,000 | 5,988,600,000 | 1,770,190,000 | ||
| Last Quarter Net Income | -127,000,000 | 82,700,000 | 36,320,000 | ||
| 60-Month Beta | 0.75 | 1.24 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 01/22/26 | 3.41 on 02/04/26 | 1.59 on 03/26/26 | ||
| Latest Earnings Date | 04/23/26 | 05/01/26 | 06/04/26 | ||
| Most Recent Dividend | N/A | 0.770 on 03/05/26 | 0.180 on 04/10/26 | ||
| Next Ex-Dividends Date | N/A | 03/05/26 | 04/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 184.25 | 9.75 | 19.94 | ||