Mobileye Global Inc Cl A (MBLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBLY | ALSN | MOD | ||
| Company | Mobileye Global Inc Cl A | Allison Transmission Holdings | Modine Manufacturing Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 11.02 | 109.15 | 127.85 | ||
| High | 11.10 | 112.21 | 133.50 | ||
| Low | 10.81 | 107.69 | 127.23 | ||
| Latest | 11.08 | 111.55 | 131.86 | ||
| Change | +0.14 | +3.57 | +6.81 | ||
| % Change | +1.28% | +3.31% | +5.45% | ||
| Volume | 6,601,200 | 1,092,100 | 974,300 | ||
| 20-Day Average Volume | 10,217,255 | 831,340 | 1,416,835 | ||
| Previous Close | 10.94 | 107.98 | 125.05 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.86 | 101.56 | 132.02 | ||
| 20-Day Raw Stochastic | 24.24% | 95.68% | 58.95% | ||
| 20-Day Relative Strength | 47.28 | 75.74 | 46.10 | ||
| Weighted Alpha | -39.06 | +8.16 | +2.54 | ||
| Today's Opinion | 72% Sell | 88% Buy | 24% Sell | ||
| Previous Opinion | 72% Sell | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.42% since 01/08/26 | +9.17% since 01/08/26 | +9.88% since 01/08/26 | ||
| Low | 10.57 on 01/14/26 | 102.36 on 01/09/26 | 119.31 on 01/09/26 | ||
| High | 11.66 on 01/12/26 | 112.21 on 01/15/26 | 133.50 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +5.12% since 12/15/25 | +12.20% since 12/15/25 | -7.32% since 12/15/25 | ||
| Low | 10.04 on 12/18/25 | 97.04 on 12/17/25 | 111.18 on 01/06/26 | ||
| High | 14.33 on 01/07/26 | 112.21 on 01/15/26 | 146.26 on 01/05/26 | ||
| 3-Month | |||||
| %Chg | -27.72% since 10/15/25 | +34.24% since 10/15/25 | -18.64% since 10/15/25 | ||
| Low | 10.04 on 12/18/25 | 76.01 on 10/30/25 | 111.18 on 01/06/26 | ||
| High | 15.44 on 10/16/25 | 112.21 on 01/15/26 | 166.94 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | -31.27% since 07/15/25 | +24.57% since 07/15/25 | +46.48% since 07/15/25 | ||
| Low | 10.04 on 12/18/25 | 76.01 on 10/30/25 | 88.76 on 07/16/25 | ||
| High | 17.12 on 07/24/25 | 112.21 on 01/15/26 | 166.94 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,902,644 | 8,987,066 | 6,583,756 | ||
| Shares Outstanding, K | 813,770 | 83,229 | 52,649 | ||
| Annual Sales | 1,654,000,000 | 3,225,000,000 | 2,583,500,000 | ||
| Annual Net Income | -3,090,000,000 | 731,000,000 | 184,000,000 | ||
| Last Quarter Sales | 504,000,000 | 693,000,000 | 738,900,000 | ||
| Last Quarter Net Income | -96,000,000 | 137,000,000 | 44,400,000 | ||
| 60-Month Beta | 0.57 | 0.98 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 10/23/25 | 1.63 on 10/29/25 | 1.06 on 10/28/25 | ||
| Latest Earnings Date | 01/22/26 | 02/10/26 | 02/03/26 | ||
| Most Recent Dividend | N/A | 0.270 on 11/21/25 | 0.100 on 11/19/08 | ||
| Next Ex-Dividends Date | N/A | 11/21/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 107.50 | 12.99 | 30.55 | ||