Mobileye Global Inc Cl A
(MBLY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBLY | ALSN | LEA | ||
| Company | Mobileye Global Inc Cl A | Allison Transmission Holdings | Lear Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 8.72 | 112.80 | 131.00 | ||
| High | 9.08 | 114.99 | 136.78 | ||
| Low | 8.60 | 112.28 | 125.95 | ||
| Latest | 8.93 | 114.20 | 132.45 | ||
| Change | +0.20 | +2.46 | +12.85 | ||
| % Change | +2.23% | +2.20% | +10.74% | ||
| Volume | 7,376,800 | 1,251,600 | 1,297,100 | ||
| 20-Day Average Volume | 13,147,320 | 819,760 | 581,935 | ||
| Previous Close | 8.73 | 111.74 | 119.60 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.30 | 108.77 | 122.16 | ||
| 20-Day Raw Stochastic | 8.89% | 95.02% | 79.41% | ||
| 20-Day Relative Strength | 35.70 | 69.39 | 67.08 | ||
| Weighted Alpha | -53.67 | +14.06 | +49.11 | ||
| Today's Opinion | 100% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.10% since 01/28/26 | +3.26% since 01/28/26 | +10.99% since 01/28/26 | ||
| Low | 8.40 on 02/03/26 | 108.50 on 02/02/26 | 115.75 on 01/30/26 | ||
| High | 9.51 on 01/29/26 | 114.99 on 02/04/26 | 136.78 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -20.48% since 01/02/26 | +15.42% since 01/02/26 | +11.67% since 01/02/26 | ||
| Low | 8.40 on 02/03/26 | 97.64 on 01/06/26 | 115.75 on 01/30/26 | ||
| High | 14.33 on 01/07/26 | 114.99 on 02/04/26 | 136.78 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -28.27% since 11/04/25 | +43.83% since 11/04/25 | +24.18% since 11/04/25 | ||
| Low | 8.40 on 02/03/26 | 78.19 on 11/05/25 | 99.00 on 11/20/25 | ||
| High | 14.33 on 01/07/26 | 114.99 on 02/04/26 | 136.78 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -36.62% since 08/04/25 | +29.77% since 08/04/25 | +42.53% since 08/04/25 | ||
| Low | 8.40 on 02/03/26 | 76.01 on 10/30/25 | 92.93 on 08/05/25 | ||
| High | 15.81 on 10/09/25 | 114.99 on 02/04/26 | 136.78 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,266,966 | 9,504,750 | 6,870,180 | ||
| Shares Outstanding, K | 813,770 | 83,229 | 51,870 | ||
| Annual Sales | 1,894,000,000 | 3,225,000,000 | 23,306,000,000 | ||
| Annual Net Income | -392,000,000 | 731,000,000 | 506,600,000 | ||
| Last Quarter Sales | 446,000,000 | 693,000,000 | 5,679,800,000 | ||
| Last Quarter Net Income | -127,000,000 | 137,000,000 | 108,200,000 | ||
| 60-Month Beta | 0.58 | 0.97 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 01/22/26 | 1.63 on 10/29/25 | 3.41 on 02/04/26 | ||
| Latest Earnings Date | 04/23/26 | 02/10/26 | 02/04/26 | ||
| Most Recent Dividend | N/A | 0.270 on 11/21/25 | 0.770 on 12/10/25 | ||
| Next Ex-Dividends Date | N/A | 11/21/25 | 12/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 218.38 | 13.69 | 9.71 | ||