Mobileye Global Inc Cl A (MBLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBLY | ALV | LEA | ||
| Company | Mobileye Global Inc Cl A | Autoliv Inc | Lear Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 7.85 | 103.03 | 118.08 | ||
| High | 8.02 | 104.06 | 118.67 | ||
| Low | 7.62 | 101.92 | 115.63 | ||
| Latest | 7.62 | 102.08 | 116.21 | ||
| Change | -0.31 | -2.12 | -2.41 | ||
| % Change | -3.91% | -2.03% | -2.03% | ||
| Volume | 5,116,391 | 559,404 | 707,817 | ||
| 20-Day Average Volume | 4,429,097 | 746,717 | 492,087 | ||
| Previous Close | 7.93 | 104.20 | 118.62 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.26 | 112.85 | 124.39 | ||
| 20-Day Raw Stochastic | 10.36% | 0.00% | 12.13% | ||
| 20-Day Relative Strength | 34.97 | 26.33 | 39.06 | ||
| Weighted Alpha | -56.62 | +1.51 | +21.49 | ||
| Today's Opinion | 100% Sell | 56% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 56% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.97% since 03/11/26 | -4.96% since 03/11/26 | -1.57% since 03/11/26 | ||
| Low | 7.54 on 03/13/26 | 102.29 on 03/18/26 | 113.24 on 03/13/26 | ||
| High | 8.13 on 03/17/26 | 105.67 on 03/17/26 | 120.87 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -15.22% since 02/18/26 | -18.27% since 02/18/26 | -15.20% since 02/18/26 | ||
| Low | 7.54 on 03/13/26 | 102.29 on 03/18/26 | 113.24 on 03/13/26 | ||
| High | 9.23 on 02/20/26 | 125.01 on 02/19/26 | 136.74 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | -23.23% since 12/18/25 | -14.86% since 12/18/25 | -0.96% since 12/18/25 | ||
| Low | 7.54 on 03/13/26 | 102.29 on 03/18/26 | 113.24 on 03/13/26 | ||
| High | 14.33 on 01/07/26 | 130.14 on 01/16/26 | 142.84 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -47.12% since 09/18/25 | -19.24% since 09/18/25 | +8.14% since 09/18/25 | ||
| Low | 7.54 on 03/13/26 | 102.29 on 03/18/26 | 96.04 on 10/14/25 | ||
| High | 15.81 on 10/09/25 | 130.14 on 01/16/26 | 142.84 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,460,968 | 7,784,470 | 6,017,237 | ||
| Shares Outstanding, K | 814,750 | 74,707 | 50,727 | ||
| Annual Sales | 1,894,000,000 | 10,815,000,000 | 23,259,100,000 | ||
| Annual Net Income | -392,000,000 | 735,000,000 | 436,800,000 | ||
| Last Quarter Sales | 446,000,000 | 2,817,000,000 | 5,988,600,000 | ||
| Last Quarter Net Income | -127,000,000 | 226,000,000 | 82,700,000 | ||
| 60-Month Beta | 0.59 | 1.32 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 01/22/26 | 3.19 on 01/30/26 | 3.41 on 02/04/26 | ||
| Latest Earnings Date | 04/23/26 | 04/17/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.870 on 03/04/26 | 0.770 on 03/05/26 | ||
| Next Ex-Dividends Date | N/A | 03/04/26 | 03/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 198.50 | 10.51 | 9.08 | ||