Mobileye Global Inc Cl A (MBLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBLY | RACE | MGA | ||
| Company | Mobileye Global Inc Cl A | Ferrari N.V. | Magna International | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 29.50 | 423.29 | 48.55 | ||
| High | 30.54 | 425.00 | 48.64 | ||
| Low | 29.24 | 419.86 | 47.97 | ||
| Last | 30.50 | 424.56 | 48.42 | ||
| Change | +1.63 | +8.62 | +0.78 | ||
| % Change | +5.65% | +2.07% | +1.64% | ||
| Volume | 2,553,005 | 214,124 | 3,288,353 | ||
| 20-Day Average Volume | 2,770,460 | 231,991 | 1,676,178 | ||
| Previous Close | 28.87 | 415.94 | 47.64 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.47 | 417.08 | 49.56 | ||
| 20-Day Raw Stochastic | 55.67% | 94.31% | 18.10% | ||
| 20-Day Relative Strength | 51.60% | 54.89% | 39.68% | ||
| Weighted Alpha | -9.18 | +46.45 | -14.57 | ||
| Today's Opinion | 56% Sell | 72% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.29% since 04/25/24 | +3.00% since 04/25/24 | -0.57% since 04/25/24 | ||
| Low | 27.31 on 04/30/24 | 413.01 on 04/30/24 | 47.35 on 05/01/24 | ||
| High | 30.54 on 05/02/24 | 425.00 on 05/02/24 | 49.78 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -6.76% since 04/02/24 | +1.18% since 04/02/24 | -8.16% since 04/02/24 | ||
| Low | 27.31 on 04/30/24 | 405.51 on 04/22/24 | 47.35 on 05/01/24 | ||
| High | 34.00 on 04/04/24 | 425.71 on 04/08/24 | 53.53 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +14.79% since 02/02/24 | +11.95% since 02/02/24 | -15.08% since 02/02/24 | ||
| Low | 23.49 on 02/23/24 | 368.80 on 02/05/24 | 47.35 on 05/01/24 | ||
| High | 34.00 on 04/04/24 | 442.80 on 03/26/24 | 59.37 on 02/07/24 | ||
| 6-Month | |||||
| %Chg | -16.32% since 11/02/23 | +31.27% since 11/02/23 | -1.26% since 11/02/23 | ||
| Low | 23.49 on 02/23/24 | 328.49 on 11/03/23 | 47.35 on 05/01/24 | ||
| High | 44.48 on 12/28/23 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,273,552 | 76,844,912 | 13,686,019 | ||
| Shares Outstanding, K | 806,150 | 184,750 | 287,280 | ||
| Annual Sales | 2,079,000,000 | 6,461,490,000 | 42,797,000,000 | ||
| Annual Net Income | -27,000,000 | 1,355,090,000 | 1,213,000,000 | ||
| Last Quarter Sales | 239,000,000 | 1,640,140,000 | 10,454,000,000 | ||
| Last Quarter Net Income | -218,000,000 | 315,580,000 | 271,000,000 | ||
| 60-Month Beta | 0.12 | 0.98 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 04/25/24 | 1.74 on 02/01/24 | 1.33 on 02/09/24 | ||
| Latest Earnings Date | 04/25/24 | 05/07/24 | 05/03/24 | ||
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.475 on 02/22/24 | ||
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 83.48 | 55.80 | 8.85 | ||