Mobileye Global Inc Cl A (MBLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBLY | LEA | GTX | ||
| Company | Mobileye Global Inc Cl A | Lear Corp | Garrett Motion Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 8.00 | 145.11 | 30.75 | ||
| High | 8.48 | 149.75 | 30.88 | ||
| Low | 7.99 | 145.10 | 29.14 | ||
| Latest | 8.43 | 148.68 | 29.92 | ||
| Change | +0.42 | +3.68 | -0.88 | ||
| % Change | +5.24% | +2.54% | -2.86% | ||
| Volume | 9,788,899 | 1,041,200 | 3,779,700 | ||
| 20-Day Average Volume | 9,185,200 | 474,840 | 2,347,655 | ||
| Previous Close | 8.01 | 145.00 | 30.80 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.14 | 138.26 | 32.07 | ||
| 20-Day Raw Stochastic | 40.89% | 95.21% | 10.97% | ||
| 20-Day Relative Strength | 45.83 | 61.97 | 43.11 | ||
| Weighted Alpha | -40.11 | +57.90 | +105.24 | ||
| Today's Opinion | 56% Sell | 88% Buy | 40% Buy | ||
| Previous Opinion | 56% Sell | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.23% since 07/21/26 | +4.10% since 07/21/26 | -7.54% since 07/21/26 | ||
| Low | 7.10 on 07/23/26 | 140.18 on 07/23/26 | 29.14 on 07/28/26 | ||
| High | 8.98 on 07/22/26 | 149.75 on 07/28/26 | 32.69 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +7.94% since 06/26/26 | +8.65% since 06/26/26 | -14.78% since 06/26/26 | ||
| Low | 7.10 on 07/23/26 | 127.41 on 07/08/26 | 29.14 on 07/28/26 | ||
| High | 10.35 on 07/15/26 | 149.75 on 07/28/26 | 36.25 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -6.80% since 04/28/26 | +19.75% since 04/28/26 | +47.46% since 04/28/26 | ||
| Low | 7.10 on 07/23/26 | 120.75 on 05/01/26 | 20.04 on 04/29/26 | ||
| High | 11.26 on 06/02/26 | 150.33 on 06/02/26 | 36.25 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -11.36% since 01/28/26 | +24.60% since 01/28/26 | +64.94% since 01/28/26 | ||
| Low | 6.47 on 03/30/26 | 113.09 on 03/20/26 | 16.85 on 03/20/26 | ||
| High | 11.26 on 06/02/26 | 150.33 on 06/02/26 | 36.25 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,739,775 | 7,263,775 | 5,765,391 | ||
| Shares Outstanding, K | 841,420 | 50,095 | 187,188 | ||
| Annual Sales | 1,894,000,000 | 23,259,100,000 | 3,584,000,000 | ||
| Annual Net Income | -392,000,000 | 436,800,000 | 310,000,000 | ||
| Last Quarter Sales | 508,000,000 | 5,822,800,000 | 985,000,000 | ||
| Last Quarter Net Income | -21,000,000 | 172,300,000 | 95,000,000 | ||
| 60-Month Beta | 1.16 | 1.25 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 07/23/26 | 3.87 on 05/01/26 | 0.49 on 04/30/26 | ||
| Earnings Date | 10/22/26 | 07/31/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | 0.770 on 06/03/26 | 0.080 on 06/01/26 | ||
| Next Ex-Dividends Date | N/A | 06/03/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 89.44 | 10.61 | 18.43 | ||