Mobileye Global Inc Cl A (MBLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBLY | ALV | LEA | ||
| Company | Mobileye Global Inc Cl A | Autoliv Inc | Lear Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 8.76 | 114.16 | 124.64 | ||
| High | 8.84 | 116.91 | 128.15 | ||
| Low | 8.63 | 114.16 | 124.64 | ||
| Latest | 8.69 | 115.93 | 127.13 | ||
| Change | -0.04 | +2.62 | +3.29 | ||
| % Change | -0.46% | +2.31% | +2.66% | ||
| Volume | 5,915,700 | 879,200 | 839,500 | ||
| 20-Day Average Volume | 6,949,190 | 889,735 | 517,970 | ||
| Previous Close | 8.73 | 113.31 | 123.84 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.98 | 112.75 | 124.13 | ||
| 20-Day Raw Stochastic | 67.28% | 55.15% | 70.59% | ||
| 20-Day Relative Strength | 56.88 | 54.72 | 54.55 | ||
| Weighted Alpha | -44.14 | +14.87 | +42.27 | ||
| Today's Opinion | 40% Sell | 40% Sell | 100% Buy | ||
| Previous Opinion | 56% Sell | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 04/23/26 | -0.33% since 04/23/26 | -2.00% since 04/23/26 | ||
| Low | 8.63 on 04/30/26 | 112.96 on 04/29/26 | 122.53 on 04/29/26 | ||
| High | 9.49 on 04/24/26 | 118.98 on 04/27/26 | 131.29 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +32.47% since 03/30/26 | +14.82% since 03/30/26 | +9.17% since 03/30/26 | ||
| Low | 6.65 on 03/31/26 | 102.49 on 03/31/26 | 116.03 on 04/02/26 | ||
| High | 9.49 on 04/24/26 | 126.06 on 04/17/26 | 131.76 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -3.23% since 01/30/26 | -4.38% since 01/30/26 | +8.57% since 01/30/26 | ||
| Low | 6.47 on 03/30/26 | 99.16 on 03/20/26 | 113.09 on 03/20/26 | ||
| High | 9.74 on 02/11/26 | 128.37 on 02/11/26 | 142.84 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -32.37% since 10/30/25 | -0.36% since 10/30/25 | +22.81% since 10/30/25 | ||
| Low | 6.47 on 03/30/26 | 99.16 on 03/20/26 | 99.00 on 11/20/25 | ||
| High | 14.33 on 01/07/26 | 130.14 on 01/16/26 | 142.84 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,311,592 | 8,678,867 | 6,436,210 | ||
| Shares Outstanding, K | 841,380 | 74,863 | 50,627 | ||
| Annual Sales | 1,894,000,000 | 10,815,000,000 | 23,259,100,000 | ||
| Annual Net Income | -392,000,000 | 735,000,000 | 436,800,000 | ||
| Last Quarter Sales | 558,000,000 | 2,753,000,000 | 5,988,600,000 | ||
| Last Quarter Net Income | -3,818,000,000 | 142,000,000 | 82,700,000 | ||
| 60-Month Beta | 0.75 | 1.35 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 04/23/26 | 2.05 on 04/17/26 | 3.41 on 02/04/26 | ||
| Earnings Date | 07/23/26 | 07/17/26 | 05/01/26 | ||
| Most Recent Dividend | N/A | 0.870 on 03/04/26 | 0.770 on 03/05/26 | ||
| Next Ex-Dividends Date | N/A | 03/04/26 | 03/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 145.50 | 11.60 | 9.68 | ||