Mobileye Global Inc Cl A (MBLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBLY | ALV | LEA | ||
| Company | Mobileye Global Inc Cl A | Autoliv Inc | Lear Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 8.99 | 121.05 | 124.59 | ||
| High | 9.10 | 121.23 | 125.65 | ||
| Low | 8.77 | 119.99 | 123.41 | ||
| Last | 8.75 | 120.80 | 124.70 | ||
| Change | -0.48 | +0.04 | -0.19 | ||
| Percent Change | -5.20% | +0.03% | -0.15% | ||
| Volume | 592,494 | 48,375 | 37,264 | ||
| 20-Day Average Volume | 6,873,974 | 519,114 | 730,423 | ||
| Previous | 9.23 | 120.76 | 124.89 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.46 | 121.61 | 131.34 | ||
| 20-Day Raw Stochastic | 77.25% | 50.39% | 17.40% | ||
| 20-Day Relative Strength | 50.95 | 48.85 | 41.38 | ||
| Weighted Alpha | -34.60 | -1.59 | +9.72 | ||
| Today's Opinion | 8% Sell | 48% Buy | 24% Sell | ||
| Yesterday's Opinion | 8% Sell | 48% Buy | 24% Sell | ||
| Last Month's Opinion | 32% Sell | 8% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 08/11/26 | -1.55% since 08/11/26 | +1.88% since 08/11/26 | ||
| Low | 8.66 on 08/12/26 | 119.99 on 08/18/26 | 120.44 on 08/12/26 | ||
| High | 9.43 on 08/17/26 | 122.70 on 08/14/26 | 125.99 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -3.47% since 07/17/26 | +0.17% since 07/17/26 | -12.35% since 07/17/26 | ||
| Low | 7.10 on 07/23/26 | 113.92 on 07/23/26 | 118.79 on 08/06/26 | ||
| High | 9.43 on 08/17/26 | 126.90 on 07/30/26 | 150.00 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -4.71% since 05/18/26 | +4.01% since 05/18/26 | -4.71% since 05/18/26 | ||
| Low | 7.10 on 07/23/26 | 113.18 on 05/19/26 | 118.79 on 08/06/26 | ||
| High | 11.26 on 06/02/26 | 132.17 on 06/02/26 | 150.33 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -2.20% since 02/18/26 | -3.75% since 02/18/26 | -9.26% since 02/18/26 | ||
| Low | 6.47 on 03/30/26 | 99.16 on 03/20/26 | 113.09 on 03/20/26 | ||
| High | 11.26 on 06/02/26 | 132.17 on 06/02/26 | 150.33 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,752,923 | 8,844,099 | 6,160,200 | ||
| Shares Outstanding, K | 839,970 | 73,237 | 49,325 | ||
| Annual Sales, $M | 1,894,000,000 | 10,815,000,000 | 23,259,100,000 | ||
| Annual Net Income, $M | -392,000,000 | 735,000,000 | 436,800,000 | ||
| Last Qtr Sales, $M | 508,000,000 | 2,803,000,000 | 6,209,400,000 | ||
| Last Qtr Income, $M | -21,000,000 | 101,000,000 | 192,800,000 | ||
| 60-Month Beta | 1.21 | 1.34 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 07/23/26 | 2.43 on 07/17/26 | 4.28 on 07/31/26 | ||
| Latest Earnings Date | 10/22/26 | 10/16/26 | 10/30/26 | ||
| Most Recent Dividend | N/A | 0.870 on 05/20/26 | 0.770 on 06/03/26 | ||
| Next Ex-Dividend Date | N/A | 08/28/26 | 09/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 99.11 | 12.22 | 8.71 | ||