Mobileye Global Inc Cl A (MBLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBLY | RACE | MGA | BWA | ALSN |
| Company | Mobileye Global Inc Cl A | Ferrari N.V. | Magna International | Borgwarner Inc | Allison Transmission Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 8.88 | 410.13 | 70.03 | 69.71 | 124.21 |
| High | 9.04 | 412.72 | 71.15 | 70.71 | 127.35 |
| Low | 8.70 | 407.80 | 69.77 | 68.94 | 124.06 |
| Last | 8.87 | 410.26 | 70.27 | 69.68 | 124.99 |
| Change | +0.12 | +3.49 | +0.38 | +0.40 | +0.47 |
| Percent Change | +1.37% | +0.86% | +0.54% | +0.58% | +0.38% |
| Volume | 3,050,693 | 257,496 | 616,625 | 2,052,859 | 608,249 |
| 20-Day Average Volume | 7,595,555 | 512,069 | 1,374,893 | 2,437,073 | 887,927 |
| Previous | 8.75 | 406.77 | 69.89 | 69.28 | 124.52 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.50 | 388.14 | 68.25 | 64.55 | 118.18 |
| 20-Day Raw Stochastic | 54.41% | 92.68% | 77.22% | 90.32% | 84.77% |
| 20-Day Relative Strength | 50.99 | 62.93 | 56.96 | 59.23 | 57.60 |
| Weighted Alpha | -34.96 | -0.54 | +50.21 | +69.63 | +42.17 |
| Today's Opinion | 40% Sell | 88% Buy | 100% Buy | 88% Buy | 56% Buy |
| Yesterday's Opinion | 40% Sell | 88% Buy | 100% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 16% Buy | 40% Buy | 64% Buy | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.66% since 08/04/26 | +1.85% since 08/04/26 | +0.33% since 08/04/26 | +10.53% since 08/04/26 | +1.93% since 08/04/26 |
| Low | 8.30 on 08/06/26 | 404.51 on 08/10/26 | 67.71 on 08/06/26 | 64.18 on 08/05/26 | 115.48 on 08/07/26 |
| High | 9.04 on 08/11/26 | 414.52 on 08/06/26 | 71.96 on 08/05/26 | 70.71 on 08/11/26 | 127.35 on 08/11/26 |
| 1-Month | |||||
| %Chg | -7.12% since 07/10/26 | +8.93% since 07/10/26 | +9.34% since 07/10/26 | +7.22% since 07/10/26 | +9.44% since 07/10/26 |
| Low | 7.10 on 07/23/26 | 356.32 on 07/24/26 | 63.78 on 07/14/26 | 60.07 on 07/17/26 | 111.86 on 08/04/26 |
| High | 10.35 on 07/15/26 | 414.52 on 08/06/26 | 71.96 on 08/05/26 | 70.71 on 08/11/26 | 127.35 on 08/11/26 |
| 3-Month | |||||
| %Chg | -4.00% since 05/11/26 | +24.60% since 05/11/26 | +12.36% since 05/11/26 | +10.34% since 05/11/26 | +1.03% since 05/11/26 |
| Low | 7.10 on 07/23/26 | 319.72 on 05/18/26 | 58.12 on 05/19/26 | 59.67 on 05/19/26 | 106.12 on 05/21/26 |
| High | 11.26 on 06/02/26 | 414.52 on 08/06/26 | 71.96 on 08/05/26 | 78.82 on 06/03/26 | 127.35 on 08/11/26 |
| 6-Month | |||||
| %Chg | -7.89% since 02/11/26 | +7.13% since 02/11/26 | +21.62% since 02/11/26 | +5.42% since 02/11/26 | +7.33% since 02/11/26 |
| Low | 6.47 on 03/30/26 | 312.51 on 03/20/26 | 51.45 on 03/20/26 | 50.21 on 03/09/26 | 106.12 on 05/21/26 |
| High | 11.26 on 06/02/26 | 414.52 on 08/06/26 | 71.96 on 08/05/26 | 78.82 on 06/03/26 | 137.62 on 04/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,349,738 | 95,161,808 | 18,688,306 | 14,109,980 | 10,282,612 |
| Shares Outstanding, K | 839,970 | 233,945 | 267,396 | 203,666 | 82,578 |
| Annual Sales, $M | 1,894,000,000 | 8,084,720,000 | 42,010,000,000 | 14,316,000,000 | 3,010,000,000 |
| Annual Net Income, $M | -392,000,000 | 1,806,750,000 | 829,000,000 | 277,000,000 | 623,000,000 |
| Last Qtr Sales, $M | 508,000,000 | 2,253,040,000 | 10,980,000,000 | 3,648,000,000 | 1,566,000,000 |
| Last Qtr Income, $M | -21,000,000 | 537,450,000 | 469,000,000 | 277,000,000 | 181,000,000 |
| 60-Month Beta | 1.21 | 0.91 | 1.44 | 1.10 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 07/23/26 | 3.05 on 07/30/26 | 1.86 on 07/31/26 | 1.42 on 08/05/26 | 2.73 on 08/03/26 |
| Latest Earnings Date | 10/22/26 | 11/03/26 | 10/30/26 | 10/29/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.495 on 05/15/26 | 0.170 on 06/01/26 | 0.290 on 05/18/26 |
| Next Ex-Dividend Date | N/A | 04/24/17 | 08/14/26 | 09/01/26 | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 97.00 | 38.28 | 10.42 | 13.03 | 13.78 |