Mobileye Global Inc Cl A (MBLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBLY | RACE | APTV | MGA | BWA |
| Company | Mobileye Global Inc Cl A | Ferrari N.V. | Aptiv Plc | Magna International | Borgwarner Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 12.70 | 430.00 | 81.82 | 50.00 | 45.89 |
| High | 12.76 | 432.36 | 83.58 | 50.50 | 46.37 |
| Low | 12.33 | 421.50 | 81.76 | 49.84 | 45.83 |
| Last | 12.45 | 422.30 | 83.20 | 50.34 | 46.32 |
| Change | -0.23 | -0.16 | +1.60 | +0.53 | +0.55 |
| % Change | -1.81% | -0.04% | +1.96% | +1.06% | +1.20% |
| Volume | 1,538,129 | 635,589 | 767,785 | 593,505 | 804,234 |
| 20-Day Average Volume | 4,721,327 | 836,067 | 2,050,645 | 1,500,367 | 2,264,965 |
| Previous Close | 12.68 | 422.46 | 81.60 | 49.81 | 45.77 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.38 | 403.60 | 83.60 | 47.19 | 44.01 |
| 20-Day Raw Stochastic | 6.48% | 82.49% | 42.59% | 95.61% | 97.44% |
| 20-Day Relative Strength | 39.84 | 49.67 | 50.80 | 63.54 | 63.90 |
| Weighted Alpha | -23.98 | -5.24 | +55.95 | +26.32 | +47.57 |
| Today's Opinion | 100% Sell | 88% Sell | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 72% Sell | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 48% Sell | 72% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.30% since 11/05/25 | +4.38% since 11/05/25 | -0.50% since 11/05/25 | +0.58% since 11/05/25 | +3.01% since 11/05/25 |
| Low | 12.26 on 11/06/25 | 402.51 on 11/06/25 | 81.36 on 11/06/25 | 49.15 on 11/11/25 | 44.76 on 11/06/25 |
| High | 13.10 on 11/10/25 | 432.36 on 11/12/25 | 84.34 on 11/06/25 | 50.50 on 11/12/25 | 46.37 on 11/12/25 |
| 1-Month | |||||
| %Chg | -12.46% since 10/10/25 | +7.27% since 10/10/25 | +3.09% since 10/10/25 | +15.36% since 10/10/25 | +12.18% since 10/10/25 |
| Low | 12.26 on 11/06/25 | 372.31 on 10/14/25 | 79.96 on 10/14/25 | 43.11 on 10/14/25 | 40.50 on 10/14/25 |
| High | 15.65 on 10/14/25 | 432.36 on 11/12/25 | 87.39 on 10/29/25 | 50.50 on 11/12/25 | 46.37 on 11/12/25 |
| 3-Month | |||||
| %Chg | -10.65% since 08/12/25 | -4.86% since 08/12/25 | +16.03% since 08/12/25 | +14.00% since 08/12/25 | +15.17% since 08/12/25 |
| Low | 12.26 on 11/06/25 | 372.31 on 10/14/25 | 71.58 on 08/13/25 | 43.11 on 10/14/25 | 40.07 on 08/13/25 |
| High | 15.81 on 10/09/25 | 504.49 on 10/02/25 | 88.80 on 10/06/25 | 50.50 on 11/12/25 | 46.37 on 11/12/25 |
| 6-Month | |||||
| %Chg | -24.95% since 05/12/25 | -12.80% since 05/12/25 | +24.29% since 05/12/25 | +38.18% since 05/12/25 | +41.68% since 05/12/25 |
| Low | 12.26 on 11/06/25 | 372.31 on 10/14/25 | 63.49 on 08/05/25 | 34.94 on 05/23/25 | 31.83 on 06/05/25 |
| High | 20.18 on 07/09/25 | 519.10 on 07/25/25 | 88.80 on 10/06/25 | 50.50 on 11/12/25 | 46.37 on 11/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,335,215 | 102,394,576 | 17,632,046 | 14,037,155 | 9,791,484 |
| Shares Outstanding, K | 815,080 | 242,377 | 216,079 | 281,814 | 213,928 |
| Annual Sales | 1,654,000,000 | 7,224,820,000 | 19,713,000,000 | 42,836,000,000 | 14,086,000,000 |
| Annual Net Income | -3,090,000,000 | 1,646,820,000 | 1,787,000,000 | 1,009,000,000 | 338,000,000 |
| Last Quarter Sales | 504,000,000 | 2,064,460,000 | 5,212,000,000 | 10,462,000,000 | 3,591,000,000 |
| Last Quarter Net Income | -96,000,000 | 445,730,000 | -355,000,000 | 305,000,000 | 158,000,000 |
| 60-Month Beta | 0.51 | 1.07 | 1.58 | 1.59 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 10/23/25 | 2.50 on 11/04/25 | 2.17 on 10/30/25 | 1.33 on 10/31/25 | 1.24 on 10/30/25 |
| Latest Earnings Date | 10/23/25 | 11/04/25 | 10/30/25 | 10/31/25 | 10/30/25 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.220 on 02/04/20 | 0.485 on 08/15/25 | 0.170 on 09/02/25 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/04/20 | 11/14/25 | 09/02/25 |
| Ratios | |||||
| Price/Earnings ttm | 129.10 | 41.56 | 10.68 | 9.39 | 9.90 |