Mustang Bio Inc (MBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBIO | ENVB | CUPR | ||
| Company | Mustang Bio Inc | Enveric Biosciences Inc | Cuprina Holdings [Cayman] Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6980 | 1.5000 | 5.75 | ||
| High | 0.7256 | 1.5794 | 5.90 | ||
| Low | 0.6783 | 1.3819 | 5.38 | ||
| Latest | 0.7030 | 1.4500 | 5.77 | ||
| Change | +0.0017 | -0.0500 | -0.19 | ||
| % Change | +0.24% | -3.33% | -3.19% | ||
| Volume | 28,400 | 124,700 | 214,600 | ||
| 20-Day Average Volume | 316,375 | 230,600 | 9,454,470 | ||
| Previous Close | 0.7013 | 1.5000 | 5.96 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7071 | 1.4870 | 4.47 | ||
| 20-Day Raw Stochastic | 34.98% | 24.36% | 29.95% | ||
| 20-Day Relative Strength | 49.47 | 39.06 | 57.47 | ||
| Weighted Alpha | -64.05 | -93.69 | -59.42 | ||
| Today's Opinion | 56% Sell | 88% Sell | 48% Buy | ||
| Previous Opinion | 56% Sell | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.88% since 06/25/26 | +13.28% since 06/25/26 | +2.12% since 06/25/26 | ||
| Low | 0.6250 on 06/29/26 | 1.2701 on 06/26/26 | 4.13 on 06/29/26 | ||
| High | 0.7256 on 07/02/26 | 1.5794 on 07/02/26 | 8.26 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -7.68% since 06/02/26 | -34.68% since 06/02/26 | +115.30% since 06/02/26 | ||
| Low | 0.6250 on 06/29/26 | 1.2600 on 06/25/26 | 1.91 on 06/10/26 | ||
| High | 0.8480 on 06/11/26 | 2.2500 on 06/03/26 | 14.80 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -9.29% since 04/02/26 | -28.57% since 04/02/26 | +112.76% since 04/02/26 | ||
| Low | 0.5802 on 05/18/26 | 1.2600 on 06/25/26 | 1.76 on 05/13/26 | ||
| High | 0.8480 on 06/11/26 | 7.8800 on 04/24/26 | 14.80 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -34.30% since 01/02/26 | -60.49% since 01/02/26 | +79.28% since 01/02/26 | ||
| Low | 0.5306 on 02/05/26 | 1.2600 on 06/25/26 | 1.76 on 05/13/26 | ||
| High | 1.2000 on 01/09/26 | 7.8800 on 04/24/26 | 14.80 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,327 | 5,339 | 5,312 | ||
| Shares Outstanding, K | 7,577 | 3,682 | 921 | ||
| Annual Sales | 0 | 0 | 40,000 | ||
| Annual Net Income | -1,920,000 | -8,770,000 | -3,630,000 | ||
| Last Quarter Sales | 0 | 0 | N/A | ||
| Last Quarter Net Income | -960,000 | -1,630,000 | N/A | ||
| 60-Month Beta | 2.05 | 1.15 | -1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/05/26 | -1.08 on 05/15/26 | N/A | ||
| Earnings Date | 08/14/26 | 08/13/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||