Mustang Bio Inc (MBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBIO | INVO | WINT | ||
| Company | Mustang Bio Inc | Invo Bioscience Inc | Windtree Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2699 | 0.9700 | 4.37 | ||
| High | 0.2800 | 0.9992 | 4.65 | ||
| Low | 0.2699 | 0.9056 | 4.18 | ||
| Last | 0.2785 | 0.9219 | 4.25 | ||
| Change | +0.0184 | -0.0781 | -0.24 | ||
| % Change | +7.07% | -7.81% | -5.35% | ||
| Volume | 76,095 | 173,238 | 50,374 | ||
| 20-Day Average Volume | 302,157 | 12,037,374 | 40,324 | ||
| Previous Close | 0.2601 | 1.0000 | 4.49 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4131 | 1.0513 | 6.18 | ||
| 20-Day Raw Stochastic | 8.45% | 9.64% | 1.55% | ||
| 20-Day Relative Strength | 25.28% | 47.51% | 31.82% | ||
| Weighted Alpha | -92.13 | -88.17 | -88.66 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.75% since 04/25/24 | -1.03% since 04/25/24 | -16.18% since 04/25/24 | ||
| Low | 0.2200 on 04/29/24 | 0.9081 on 04/26/24 | 4.18 on 05/02/24 | ||
| High | 0.3699 on 04/26/24 | 1.0981 on 04/29/24 | 5.72 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -73.46% since 04/02/24 | +5.43% since 04/02/24 | -35.84% since 04/02/24 | ||
| Low | 0.2200 on 04/29/24 | 0.7000 on 04/16/24 | 4.18 on 05/02/24 | ||
| High | 1.0200 on 04/03/24 | 3.5000 on 04/17/24 | 8.70 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | -80.53% since 02/02/24 | +0.94% since 02/02/24 | -40.97% since 02/02/24 | ||
| Low | 0.2200 on 04/29/24 | 0.7000 on 04/16/24 | 4.18 on 05/02/24 | ||
| High | 1.4900 on 03/07/24 | 3.5000 on 04/17/24 | 8.70 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | -83.08% since 11/02/23 | -25.38% since 11/02/23 | -76.15% since 11/02/23 | ||
| Low | 0.2200 on 04/29/24 | 0.6300 on 11/09/23 | 4.18 on 05/02/24 | ||
| High | 1.9690 on 11/07/23 | 3.5000 on 04/17/24 | 22.36 on 11/30/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,702 | 2,743 | 2,293 | ||
| Shares Outstanding, K | 10,390 | 2,743 | 511 | ||
| Annual Sales | 0 | 3,020,000 | 0 | ||
| Annual Net Income | -51,600,000 | -8,030,000 | -20,290,000 | ||
| Last Quarter Sales | 0 | 1,380,000 | 0 | ||
| Last Quarter Net Income | -8,620,000 | -1,990,000 | -5,150,000 | ||
| 60-Month Beta | 1.75 | 1.48 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.71 on 03/11/24 | -0.70 on 11/13/23 | -13.31 on 04/16/24 | ||
| Latest Earnings Date | 05/10/24 | 05/20/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||