Mustang Bio Inc (MBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBIO | PULM | MBRX | ||
| Company | Mustang Bio Inc | Pulmatrix Inc | Moleculin Biotech CS | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0900 | 2.29 | 4.15 | ||
| High | 1.1400 | 2.35 | 4.26 | ||
| Low | 1.0700 | 2.28 | 4.02 | ||
| Latest | 1.1300 | 2.30 | 4.07 | ||
| Change | +0.0400 | unch | -0.05 | ||
| % Change | +3.67% | unch | -1.21% | ||
| Volume | 63,000 | 9,800 | 166,400 | ||
| 20-Day Average Volume | 92,440 | 35,250 | 602,500 | ||
| Previous Close | 1.0900 | 2.30 | 4.12 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0939 | 3.03 | 4.21 | ||
| 20-Day Raw Stochastic | 53.23% | 5.51% | 21.51% | ||
| 20-Day Relative Strength | 47.54 | 29.63 | 33.77 | ||
| Weighted Alpha | -81.05 | -50.60 | -79.42 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.95% since 12/30/25 | +5.50% since 12/30/25 | +22.59% since 12/30/25 | ||
| Low | 0.9300 on 12/31/25 | 2.15 on 12/31/25 | 3.17 on 12/31/25 | ||
| High | 1.1499 on 01/05/26 | 2.36 on 01/05/26 | 4.32 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -9.60% since 12/05/25 | -43.63% since 12/05/25 | -43.78% since 12/05/25 | ||
| Low | 0.9200 on 12/30/25 | 2.15 on 12/31/25 | 3.13 on 12/30/25 | ||
| High | 1.3145 on 12/09/25 | 4.94 on 12/15/25 | 7.98 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -35.43% since 10/07/25 | -50.54% since 10/07/25 | -66.43% since 10/07/25 | ||
| Low | 0.9200 on 12/30/25 | 2.15 on 12/31/25 | 3.13 on 12/30/25 | ||
| High | 1.8500 on 10/09/25 | 5.24 on 10/20/25 | 15.75 on 11/03/25 | ||
| 6-Month | |||||
| %Chg | -66.17% since 07/07/25 | -65.47% since 07/07/25 | -58.13% since 07/07/25 | ||
| Low | 0.9200 on 12/30/25 | 2.15 on 12/31/25 | 3.13 on 12/30/25 | ||
| High | 3.6800 on 07/09/25 | 6.83 on 07/14/25 | 24.00 on 07/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,810 | 8,249 | 7,372 | ||
| Shares Outstanding, K | 7,299 | 3,650 | 2,036 | ||
| Annual Sales | 0 | 7,810,000 | 0 | ||
| Annual Net Income | -15,750,000 | -9,560,000 | -21,760,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -470,000 | -880,000 | -25,400,000 | ||
| 60-Month Beta | 2.10 | 1.67 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/07/25 | -0.24 on 10/16/25 | -3.25 on 11/13/25 | ||
| Latest Earnings Date | 03/27/26 | 03/20/26 | 03/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||