Mustang Bio Inc (MBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBIO | GNPX | CDIO | ||
| Company | Mustang Bio Inc | Genprex Inc | Cardio Diagnostics Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7325 | 1.7300 | 1.7500 | ||
| High | 0.7325 | 1.7700 | 1.8000 | ||
| Low | 0.7325 | 1.7250 | 1.7400 | ||
| Latest | 0.7325 | 1.7699 | 1.8000 | ||
| Change | +0.0074 | -0.0001 | +0.0600 | ||
| % Change | +1.02% | -0.01% | +3.45% | ||
| Volume | 1,828 | 61,123 | 5,514 | ||
| 20-Day Average Volume | 35,321 | 323,495 | 416,052 | ||
| Previous Close | 0.7251 | 1.7700 | 1.7400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8637 | 1.9410 | 3.1753 | ||
| 20-Day Raw Stochastic | 8.62% | 2.44% | 3.85% | ||
| 20-Day Relative Strength | 33.61 | 40.09 | 40.58 | ||
| Weighted Alpha | -69.75 | -86.56 | -87.58 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.41% since 03/24/26 | -7.94% since 03/24/26 | -14.49% since 03/24/26 | ||
| Low | 0.7082 on 03/27/26 | 1.7300 on 03/31/26 | 1.6600 on 03/30/26 | ||
| High | 0.8200 on 03/25/26 | 1.9700 on 03/25/26 | 2.2300 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -27.48% since 02/27/26 | -13.00% since 02/27/26 | -72.06% since 02/27/26 | ||
| Low | 0.7082 on 03/27/26 | 1.7300 on 03/31/26 | 1.6600 on 03/30/26 | ||
| High | 1.0300 on 03/02/26 | 2.1400 on 03/04/26 | 6.0775 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | -28.19% since 12/26/25 | -2.79% since 12/26/25 | -45.05% since 12/26/25 | ||
| Low | 0.5306 on 02/05/26 | 1.7100 on 01/06/26 | 0.9700 on 02/06/26 | ||
| High | 1.2000 on 01/09/26 | 3.5600 on 01/15/26 | 7.9100 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -53.93% since 09/26/25 | -80.54% since 09/26/25 | -55.04% since 09/26/25 | ||
| Low | 0.5306 on 02/05/26 | 1.7100 on 01/06/26 | 0.9700 on 02/06/26 | ||
| High | 1.8500 on 10/09/25 | 55.0000 on 10/15/25 | 7.9100 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,494 | 5,530 | 5,150 | ||
| Shares Outstanding, K | 7,577 | 3,124 | 2,960 | ||
| Annual Sales | 0 | 0 | 10,000 | ||
| Annual Net Income | -1,920,000 | -21,110,000 | -6,500,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -540,000 | -3,800,000 | -1,710,000 | ||
| 60-Month Beta | 2.12 | -0.77 | 2.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 03/19/26 | -5.00 on 11/14/25 | -0.80 on 03/13/26 | ||
| Latest Earnings Date | 05/13/26 | 03/30/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||