Mustang Bio Inc
(MBIO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBIO | APVO | GNPX | ||
| Company | Mustang Bio Inc | Aptevo Therapeutics Inc | Genprex Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8703 | 6.60 | 2.01 | ||
| High | 0.9097 | 7.15 | 2.13 | ||
| Low | 0.8400 | 6.57 | 1.99 | ||
| Latest | 0.8741 | 6.71 | 2.02 | ||
| Change | -0.0356 | +0.12 | -0.02 | ||
| % Change | -3.91% | +1.82% | -0.98% | ||
| Volume | 65,700 | 38,600 | 100,100 | ||
| 20-Day Average Volume | 434,750 | 61,930 | 908,515 | ||
| Previous Close | 0.9097 | 6.59 | 2.04 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9219 | 7.68 | 2.42 | ||
| 20-Day Raw Stochastic | 60.79% | 16.18% | 8.14% | ||
| 20-Day Relative Strength | 41.91 | 31.07 | 42.29 | ||
| Weighted Alpha | -76.76 | -97.21 | -88.88 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.04% since 02/06/26 | +0.15% since 02/06/26 | -8.18% since 02/06/26 | ||
| Low | 0.7500 on 02/09/26 | 6.40 on 02/12/26 | 1.99 on 02/13/26 | ||
| High | 0.9100 on 02/12/26 | 7.16 on 02/11/26 | 2.29 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -19.81% since 01/13/26 | -24.44% since 01/13/26 | -15.83% since 01/13/26 | ||
| Low | 0.5306 on 02/05/26 | 5.94 on 02/05/26 | 1.90 on 02/05/26 | ||
| High | 1.1000 on 01/14/26 | 10.70 on 01/20/26 | 3.56 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -27.76% since 11/13/25 | -74.29% since 11/13/25 | -51.21% since 11/13/25 | ||
| Low | 0.5306 on 02/05/26 | 5.94 on 02/05/26 | 1.71 on 01/06/26 | ||
| High | 1.4300 on 11/28/25 | 25.74 on 11/14/25 | 4.49 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -53.26% since 08/13/25 | -80.48% since 08/13/25 | -82.06% since 08/13/25 | ||
| Low | 0.5306 on 02/05/26 | 5.94 on 02/05/26 | 1.71 on 01/06/26 | ||
| High | 1.8500 on 10/09/25 | 48.78 on 09/16/25 | 55.00 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,380 | 6,695 | 6,311 | ||
| Shares Outstanding, K | 7,299 | 998 | 3,124 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -15,750,000 | -24,130,000 | -21,110,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -470,000 | -7,550,000 | -3,800,000 | ||
| 60-Month Beta | 2.14 | 1.49 | -0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/07/25 | -40.11 on 11/06/25 | -5.00 on 11/14/25 | ||
| Latest Earnings Date | 03/27/26 | 02/13/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||