Mustang Bio Inc (MBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBIO | ENVB | PPCB | ||
| Company | Mustang Bio Inc | Enveric Biosciences Inc | Propanc Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7970 | 1.6500 | 2.00 | ||
| High | 0.7970 | 1.6900 | 2.39 | ||
| Low | 0.7102 | 1.5000 | 1.83 | ||
| Latest | 0.7397 | 1.5300 | 2.27 | ||
| Change | -0.0583 | -0.1300 | -0.16 | ||
| % Change | -7.31% | -7.83% | -6.58% | ||
| Volume | 46,000 | 1,808,100 | 1,868,100 | ||
| 20-Day Average Volume | 325,950 | 240,365 | 8,883,088 | ||
| Previous Close | 0.7980 | 1.6600 | 2.43 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6807 | 2.0255 | 1.75 | ||
| 20-Day Raw Stochastic | 59.56% | 3.30% | 17.67% | ||
| 20-Day Relative Strength | 52.15 | 35.01 | 51.15 | ||
| Weighted Alpha | -62.52 | -93.85 | -96.89 | ||
| Today's Opinion | 56% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.40% since 06/05/26 | -15.00% since 06/05/26 | +56.55% since 06/05/26 | ||
| Low | 0.6305 on 06/08/26 | 1.5000 on 06/12/26 | 1.30 on 06/10/26 | ||
| High | 0.8480 on 06/11/26 | 1.9000 on 06/08/26 | 6.79 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +12.38% since 05/12/26 | -39.29% since 05/12/26 | +0.33% since 05/12/26 | ||
| Low | 0.5802 on 05/18/26 | 1.5000 on 06/12/26 | 1.30 on 06/10/26 | ||
| High | 0.8480 on 06/11/26 | 2.6400 on 05/13/26 | 6.79 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -21.71% since 03/12/26 | -20.31% since 03/12/26 | -24.96% since 03/12/26 | ||
| Low | 0.5802 on 05/18/26 | 1.5000 on 06/12/26 | 1.30 on 06/10/26 | ||
| High | 0.9900 on 03/13/26 | 7.8800 on 04/24/26 | 6.79 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | -38.10% since 12/12/25 | -71.82% since 12/12/25 | -88.48% since 12/12/25 | ||
| Low | 0.5306 on 02/05/26 | 1.5000 on 06/12/26 | 1.30 on 06/10/26 | ||
| High | 1.2116 on 12/15/25 | 7.8800 on 04/24/26 | 19.71 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,605 | 5,633 | 5,172 | ||
| Shares Outstanding, K | 7,577 | 3,682 | 2,278 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -1,920,000 | -8,770,000 | -58,920,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -960,000 | -1,630,000 | -6,360,000 | ||
| 60-Month Beta | 2.08 | 1.11 | 3.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/05/26 | -1.08 on 05/15/26 | -7.00 on 05/14/26 | ||
| Earnings Date | 08/14/26 | 08/13/26 | 10/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||