Mustang Bio Inc (MBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBIO | LABT | HCWB | ||
| Company | Mustang Bio Inc | Lakewood-Amedex Biotherapeutics Inc | Hcw Biologics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5565 | 2.26 | 2.64 | ||
| High | 0.6399 | 2.48 | 2.75 | ||
| Low | 0.5565 | 2.13 | 2.56 | ||
| Latest | 0.6339 | 2.42 | 2.69 | ||
| Change | +0.0739 | -0.08 | +0.04 | ||
| % Change | +13.20% | -3.20% | +1.51% | ||
| Volume | 36,455 | 104,483 | 21,638 | ||
| 20-Day Average Volume | 31,831 | 4,345,843 | 61,447 | ||
| Previous Close | 0.5600 | 2.50 | 2.65 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6531 | 2.56 | 3.96 | ||
| 20-Day Raw Stochastic | 40.76% | 13.49% | 10.49% | ||
| 20-Day Relative Strength | 46.42 | 21.27 | 35.25 | ||
| Weighted Alpha | -58.21 | N/A | -95.64 | ||
| Today's Opinion | 100% Sell | N/A | 72% Sell | ||
| Previous Opinion | 100% Sell | N/A | 72% Sell | ||
| Last Month's Opinion | 72% Sell | N/A | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.53% since 07/21/26 | +26.88% since 07/21/26 | -18.64% since 07/21/26 | ||
| Low | 0.5565 on 07/28/26 | 2.13 on 07/28/26 | 2.41 on 07/24/26 | ||
| High | 0.6399 on 07/28/26 | 6.85 on 07/22/26 | 3.59 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -10.24% since 06/26/26 | -32.76% since 06/26/26 | -55.50% since 06/26/26 | ||
| Low | 0.5565 on 07/28/26 | 1.66 on 07/17/26 | 2.41 on 07/24/26 | ||
| High | 0.7400 on 07/09/26 | 6.85 on 07/22/26 | 6.44 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -16.27% since 04/28/26 | -93.93% since 04/28/26 | +14.58% since 04/28/26 | ||
| Low | 0.5565 on 07/28/26 | 1.66 on 07/17/26 | 1.80 on 05/11/26 | ||
| High | 0.8480 on 06/11/26 | 46.10 on 05/01/26 | 23.94 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -37.50% since 01/28/26 | N/A since 04/23/26 | -62.43% since 01/28/26 | ||
| Low | 0.5306 on 02/05/26 | 1.66 on 07/17/26 | 1.50 on 04/02/26 | ||
| High | 1.0400 on 02/26/26 | 98.20 on 04/23/26 | 23.94 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,243 | 4,377 | 4,231 | ||
| Shares Outstanding, K | 7,577 | 1,751 | 1,597 | ||
| Annual Sales | 0 | 0 | 50,000 | ||
| Annual Net Income | -1,920,000 | -3,850,000 | -7,960,000 | ||
| Last Quarter Sales | 0 | 0 | 6,540,000 | ||
| Last Quarter Net Income | -960,000 | -920,000 | 3,470,000 | ||
| 60-Month Beta | 2.05 | N/A | 2.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/05/26 | -2.00 on 05/22/26 | 2.22 on 05/14/26 | ||
| Earnings Date | 08/14/26 | 08/28/26 | 08/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||