Merchants Bancorp ADR (MBINN)
Merchants Bancorp ADR (MBINN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBINN | ||||
| Company | Merchants Bancorp ADR | ||||
| Price Information | |||||
| Exchange | NASDAQ | ||||
| Open | 20.67 | ||||
| High | 20.67 | ||||
| Low | 20.27 | ||||
| Latest | 20.57 | ||||
| Change | +0.15 | ||||
| % Change | +0.73% | ||||
| Volume | 10,000 | ||||
| 20-Day Average Volume | 8,755 | ||||
| Previous Close | 20.42 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 20.75 | ||||
| 20-Day Raw Stochastic | 41.59% | ||||
| 20-Day Relative Strength | 50.86 | ||||
| Weighted Alpha | +3.76 | ||||
| Today's Opinion | 80% Buy | ||||
| Previous Opinion | 80% Buy | ||||
| Last Month's Opinion | 88% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.34% since 05/22/26 | ||||
| Low | 20.16 on 05/26/26 | ||||
| High | 20.98 on 05/28/26 | ||||
| 1-Month | |||||
| %Chg | +0.34% since 05/01/26 | ||||
| Low | 20.10 on 05/22/26 | ||||
| High | 21.23 on 05/07/26 | ||||
| 3-Month | |||||
| %Chg | +2.19% since 02/27/26 | ||||
| Low | 19.08 on 03/31/26 | ||||
| High | 21.23 on 05/07/26 | ||||
| 6-Month | |||||
| %Chg | +5.92% since 12/01/25 | ||||
| Low | 18.27 on 12/16/25 | ||||
| High | 21.23 on 05/07/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 677,240,000 | ||||
| Annual Net Income | 218,770,000 | ||||
| Last Quarter Sales | 174,062,000 | ||||
| Last Quarter Net Income | 67,732,000 | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||