Merchants Bancorp ADR (MBINN)
Merchants Bancorp ADR (MBINN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBINN | ||||
| Company | Merchants Bancorp ADR | ||||
| Price Information | |||||
| Exchange | NASDAQ | ||||
| Open | 19.66 | ||||
| High | 20.09 | ||||
| Low | 19.66 | ||||
| Latest | 19.88 | ||||
| Change | -0.19 | ||||
| % Change | -0.95% | ||||
| Volume | 3,070 | ||||
| 20-Day Average Volume | 17,219 | ||||
| Previous Close | 20.07 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 19.02 | ||||
| 20-Day Raw Stochastic | 87.43% | ||||
| 20-Day Relative Strength | 60.17 | ||||
| Weighted Alpha | -6.39 | ||||
| Today's Opinion | 40% Sell | ||||
| Previous Opinion | 8% Buy | ||||
| Last Month's Opinion | 88% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.79% since 01/09/26 | ||||
| Low | 19.03 on 01/12/26 | ||||
| High | 20.10 on 01/15/26 | ||||
| 1-Month | |||||
| %Chg | +6.60% since 12/16/25 | ||||
| Low | 18.35 on 12/31/25 | ||||
| High | 20.10 on 01/15/26 | ||||
| 3-Month | |||||
| %Chg | -2.60% since 10/16/25 | ||||
| Low | 18.27 on 12/16/25 | ||||
| High | 20.75 on 10/17/25 | ||||
| 6-Month | |||||
| %Chg | +1.07% since 07/16/25 | ||||
| Low | 18.27 on 12/16/25 | ||||
| High | 21.60 on 09/12/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 666,965,000 | ||||
| Annual Net Income | 320,386,000 | ||||
| Last Quarter Sales | 169,809,000 | ||||
| Last Quarter Net Income | 54,701,000 | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||