Merchants Bancorp ADR (MBINL)
Merchants Bancorp ADR (MBINL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBINL | ||||
| Company | Merchants Bancorp ADR | ||||
| Price Information | |||||
| Exchange | NASDAQ | ||||
| Open | 25.19 | ||||
| High | 25.19 | ||||
| Low | 25.09 | ||||
| Latest | 25.10 | ||||
| Change | -0.03 | ||||
| % Change | -0.12% | ||||
| Volume | 13,800 | ||||
| 20-Day Average Volume | 19,315 | ||||
| Previous Close | 25.13 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 24.70 | ||||
| 20-Day Raw Stochastic | 88.00% | ||||
| 20-Day Relative Strength | 71.50 | ||||
| Weighted Alpha | +3.76 | ||||
| Today's Opinion | 100% Buy | ||||
| Previous Opinion | 100% Buy | ||||
| Last Month's Opinion | 8% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 02/12/26 | ||||
| Low | 24.68 on 02/13/26 | ||||
| High | 25.25 on 02/18/26 | ||||
| 1-Month | |||||
| %Chg | +5.77% since 01/20/26 | ||||
| Low | 23.70 on 01/21/26 | ||||
| High | 25.25 on 02/18/26 | ||||
| 3-Month | |||||
| %Chg | +10.52% since 11/20/25 | ||||
| Low | 22.56 on 12/31/25 | ||||
| High | 25.25 on 02/18/26 | ||||
| 6-Month | |||||
| %Chg | +10.38% since 08/20/25 | ||||
| Low | 21.80 on 08/21/25 | ||||
| High | 25.25 on 02/18/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 666,965,000 | ||||
| Annual Net Income | 320,386,000 | ||||
| Last Quarter Sales | 169,809,000 | ||||
| Last Quarter Net Income | 54,701,000 | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||